BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.155,93 18:12 +31,28 +0,07% - - 42.124,65 163,89 Mio.
3M Company 851745 137,340 18:07 +1,700 +1,25% 137,340 137,360 135,640 1,42 Mio.
Amazon.com 906866 192,620 18:07 -1,260 -0,65% 192,600 192,610 193,880 16,34 Mio.
American Express Company 850226 265,305 18:07 -1,995 -0,75% 265,170 265,440 267,300 727.186,00
Amgen 867900 335,235 18:07 -0,375 -0,11% 335,110 335,340 335,610 568.326,00  
Apple 865985 227,680 18:07 +1,210 +0,53% 227,650 227,670 226,470 13,40 Mio.
Boeing Company 850471 154,070 18:07 -2,230 -1,43% 154,040 154,090 156,300 3,90 Mio.
Caterpillar 850598 384,070 18:07 +12,900 +3,48% 384,070 384,310 371,170 2,24 Mio.
Chevron Corp 852552 147,330 18:07 -0,210 -0,14% 147,330 147,350 147,540 2,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 52,475 18:07 +0,285 +0,55% 52,470 52,480 52,190 9,61 Mio.
Coca-Cola Company 850663 71,240 18:07 -0,490 -0,68% 71,240 71,250 71,730 5,57 Mio.
Dow A2PFRC 53,220 18:07 +1,180 +2,27% 53,220 53,230 52,040 1,65 Mio.
Goldman Sachs Group 920332 496,850 18:07 -0,560 -0,11% 496,660 496,990 497,410 370.129,00  
Home Depot 866953 396,430 18:07 +4,470 +1,14% 396,360 396,550 391,960 1,44 Mio.
Honeywell International 870153 205,020 18:07 +1,250 +0,61% 204,980 205,100 203,770 965.030,00
International Business Machine 851399 220,395 18:07 -0,105 -0,05% 220,370 220,420 220,500 878.496,00  
Intel Corp 855681 22,965 18:07 +0,405 +1,80% 22,960 22,970 22,560 53,64 Mio.
JPMorgan Chase & Co 850628 211,410 18:07 -0,030 -0,01% 211,370 211,430 211,440 2,23 Mio.  
Johnson & Johnson 853260 162,460 18:07 -0,760 -0,47% 162,430 162,460 163,220 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 300,120 18:07 +1,060 +0,35% 300,060 300,230 299,060 703.635,00
Merck & Co A0YD8Q 115,010 18:07 -0,620 -0,54% 115,000 115,010 115,630 2,87 Mio.
Microsoft Corp 870747 429,839 18:07 -3,671 -0,85% 429,770 429,840 433,510 6,25 Mio.
Nike 866993 87,490 18:07 +1,290 +1,50% 87,480 87,500 86,200 6,82 Mio.
Procter & Gamble Company 852062 173,080 18:07 -0,690 -0,40% 173,080 173,090 173,770 1,66 Mio.
Salesforce A0B87V 269,100 18:07 +4,890 +1,85% 269,080 269,180 264,210 3,59 Mio.
Travelers Companies (The) A0MLX4 237,820 18:07 -1,530 -0,64% 237,650 237,850 239,350 197.138,00
Unitedhealth Group 869561 573,252 18:07 -0,158 -0,03% 573,180 573,570 573,410 1,12 Mio.  
Verizon Communications 868402 44,415 18:07 +0,155 +0,35% 44,410 44,420 44,260 4,52 Mio.
VISA A0NC7B 276,890 18:07 -11,740 -4,07% 276,880 276,920 288,630 5,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 80,670 18:07 +0,340 +0,42% 80,670 80,680 80,330 5,28 Mio.
Walt Disney Company (The) 855686 93,170 18:07 +0,200 +0,22% 93,160 93,170 92,970 3,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH