| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.155,93 |
18:12 |
+31,28 |
+0,07% |
- |
- |
42.124,65 |
163,89 Mio. |
|
|
3M Company |
851745 |
137,340 |
18:07 |
+1,700 |
+1,25% |
137,340 |
137,360 |
135,640 |
1,42 Mio. |
|
|
Amazon.com |
906866 |
192,620 |
18:07 |
-1,260 |
-0,65% |
192,600 |
192,610 |
193,880 |
16,34 Mio. |
|
|
American Express Company |
850226 |
265,305 |
18:07 |
-1,995 |
-0,75% |
265,170 |
265,440 |
267,300 |
727.186,00 |
|
|
Amgen |
867900 |
335,235 |
18:07 |
-0,375 |
-0,11% |
335,110 |
335,340 |
335,610 |
568.326,00 |
|
|
Apple |
865985 |
227,680 |
18:07 |
+1,210 |
+0,53% |
227,650 |
227,670 |
226,470 |
13,40 Mio. |
|
|
Boeing Company |
850471 |
154,070 |
18:07 |
-2,230 |
-1,43% |
154,040 |
154,090 |
156,300 |
3,90 Mio. |
|
|
Caterpillar |
850598 |
384,070 |
18:07 |
+12,900 |
+3,48% |
384,070 |
384,310 |
371,170 |
2,24 Mio. |
|
|
Chevron Corp |
852552 |
147,330 |
18:07 |
-0,210 |
-0,14% |
147,330 |
147,350 |
147,540 |
2,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
52,475 |
18:07 |
+0,285 |
+0,55% |
52,470 |
52,480 |
52,190 |
9,61 Mio. |
|
|
Coca-Cola Company |
850663 |
71,240 |
18:07 |
-0,490 |
-0,68% |
71,240 |
71,250 |
71,730 |
5,57 Mio. |
|
|
Dow |
A2PFRC |
53,220 |
18:07 |
+1,180 |
+2,27% |
53,220 |
53,230 |
52,040 |
1,65 Mio. |
|
|
Goldman Sachs Group |
920332 |
496,850 |
18:07 |
-0,560 |
-0,11% |
496,660 |
496,990 |
497,410 |
370.129,00 |
|
|
Home Depot |
866953 |
396,430 |
18:07 |
+4,470 |
+1,14% |
396,360 |
396,550 |
391,960 |
1,44 Mio. |
|
|
Honeywell International |
870153 |
205,020 |
18:07 |
+1,250 |
+0,61% |
204,980 |
205,100 |
203,770 |
965.030,00 |
|
|
International Business Machine |
851399 |
220,395 |
18:07 |
-0,105 |
-0,05% |
220,370 |
220,420 |
220,500 |
878.496,00 |
|
|
Intel Corp |
855681 |
22,965 |
18:07 |
+0,405 |
+1,80% |
22,960 |
22,970 |
22,560 |
53,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,410 |
18:07 |
-0,030 |
-0,01% |
211,370 |
211,430 |
211,440 |
2,23 Mio. |
|
|
Johnson & Johnson |
853260 |
162,460 |
18:07 |
-0,760 |
-0,47% |
162,430 |
162,460 |
163,220 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
300,120 |
18:07 |
+1,060 |
+0,35% |
300,060 |
300,230 |
299,060 |
703.635,00 |
|
|
Merck & Co |
A0YD8Q |
115,010 |
18:07 |
-0,620 |
-0,54% |
115,000 |
115,010 |
115,630 |
2,87 Mio. |
|
|
Microsoft Corp |
870747 |
429,839 |
18:07 |
-3,671 |
-0,85% |
429,770 |
429,840 |
433,510 |
6,25 Mio. |
|
|
Nike |
866993 |
87,490 |
18:07 |
+1,290 |
+1,50% |
87,480 |
87,500 |
86,200 |
6,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,080 |
18:07 |
-0,690 |
-0,40% |
173,080 |
173,090 |
173,770 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
269,100 |
18:07 |
+4,890 |
+1,85% |
269,080 |
269,180 |
264,210 |
3,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
237,820 |
18:07 |
-1,530 |
-0,64% |
237,650 |
237,850 |
239,350 |
197.138,00 |
|
|
Unitedhealth Group |
869561 |
573,252 |
18:07 |
-0,158 |
-0,03% |
573,180 |
573,570 |
573,410 |
1,12 Mio. |
|
|
Verizon Communications |
868402 |
44,415 |
18:07 |
+0,155 |
+0,35% |
44,410 |
44,420 |
44,260 |
4,52 Mio. |
|
|
VISA |
A0NC7B |
276,890 |
18:07 |
-11,740 |
-4,07% |
276,880 |
276,920 |
288,630 |
5,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
80,670 |
18:07 |
+0,340 |
+0,42% |
80,670 |
80,680 |
80,330 |
5,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,170 |
18:07 |
+0,200 |
+0,22% |
93,160 |
93,170 |
92,970 |
3,23 Mio. |
|