| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.137,33 |
16:41 |
+12,68 |
+0,03% |
- |
- |
42.124,65 |
100,69 Mio. |
 |
|
VISA |
A0NC7B |
276,650 |
16:36 |
-11,980 |
-4,15% |
276,620 |
276,690 |
288,630 |
3,52 Mio. |
 |
|
Amazon.com |
906866 |
190,590 |
16:36 |
-3,290 |
-1,70% |
190,580 |
190,600 |
193,880 |
10,60 Mio. |
|
|
Microsoft Corp |
870747 |
426,470 |
16:36 |
-7,040 |
-1,62% |
426,450 |
426,490 |
433,510 |
3,74 Mio. |
|
|
Boeing Company |
850471 |
154,125 |
16:36 |
-2,175 |
-1,39% |
154,100 |
154,150 |
156,300 |
2,17 Mio. |
|
|
American Express Company |
850226 |
264,550 |
16:36 |
-2,750 |
-1,03% |
264,500 |
264,780 |
267,300 |
397.735,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
237,815 |
16:36 |
-1,535 |
-0,64% |
237,730 |
238,130 |
239,350 |
104.249,00 |
|
|
Goldman Sachs Group |
920332 |
494,840 |
16:36 |
-2,570 |
-0,52% |
494,500 |
495,000 |
497,410 |
185.565,00 |
|
|
Amgen |
867900 |
334,180 |
16:36 |
-1,430 |
-0,43% |
333,570 |
334,180 |
335,610 |
300.465,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
22,478 |
16:36 |
-0,082 |
-0,36% |
22,470 |
22,480 |
22,560 |
29,66 Mio. |
|
|
International Business Machine |
851399 |
219,789 |
16:36 |
-0,710 |
-0,32% |
219,680 |
219,790 |
220,500 |
402.298,00 |
|
|
Coca-Cola Company |
850663 |
71,555 |
16:36 |
-0,175 |
-0,24% |
71,550 |
71,560 |
71,730 |
3,38 Mio. |
|
|
Apple |
865985 |
226,020 |
16:36 |
-0,450 |
-0,20% |
226,000 |
226,020 |
226,470 |
8,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,940 |
16:36 |
-0,030 |
-0,03% |
92,940 |
92,960 |
92,970 |
2,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,420 |
16:36 |
-0,020 |
-0,01% |
211,400 |
211,450 |
211,440 |
1,15 Mio. |
|
|
Johnson & Johnson |
853260 |
163,265 |
16:36 |
+0,045 |
+0,03% |
163,240 |
163,280 |
163,220 |
812.419,00 |
|
|
Cisco Systems |
878841 |
52,235 |
16:36 |
+0,045 |
+0,09% |
52,230 |
52,240 |
52,190 |
7,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,000 |
16:36 |
+0,230 |
+0,13% |
174,020 |
174,010 |
173,770 |
982.839,00 |
|
|
Chevron Corp |
852552 |
147,745 |
16:36 |
+0,205 |
+0,14% |
147,730 |
147,760 |
147,540 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
116,000 |
16:36 |
+0,370 |
+0,32% |
115,990 |
116,010 |
115,630 |
1,29 Mio. |
|
|
Walmart |
860853 |
80,605 |
16:36 |
+0,275 |
+0,34% |
80,600 |
80,610 |
80,330 |
3,07 Mio. |
|
|
Verizon Communications |
868402 |
44,495 |
16:36 |
+0,235 |
+0,53% |
44,490 |
44,500 |
44,260 |
2,28 Mio. |
|
|
Unitedhealth Group |
869561 |
576,550 |
16:36 |
+3,140 |
+0,55% |
576,180 |
576,680 |
573,410 |
624.329,00 |
|
|
McDonald's Corp |
856958 |
301,010 |
16:36 |
+1,950 |
+0,65% |
300,860 |
301,000 |
299,060 |
415.522,00 |
|
|
Honeywell International |
870153 |
205,280 |
16:36 |
+1,510 |
+0,74% |
205,280 |
205,450 |
203,770 |
552.895,00 |
|
|
Salesforce |
A0B87V |
267,530 |
16:36 |
+3,320 |
+1,26% |
267,440 |
267,570 |
264,210 |
2,44 Mio. |
|
|
3M Company |
851745 |
137,410 |
16:36 |
+1,770 |
+1,30% |
137,390 |
137,410 |
135,640 |
750.836,00 |
|
|
Home Depot |
866953 |
397,680 |
16:36 |
+5,720 |
+1,46% |
397,350 |
397,680 |
391,960 |
845.574,00 |
|
|
Nike |
866993 |
88,015 |
16:36 |
+1,815 |
+2,11% |
88,010 |
88,020 |
86,200 |
4,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
53,450 |
16:36 |
+1,410 |
+2,71% |
53,440 |
53,450 |
52,040 |
1,07 Mio. |
|
|
Caterpillar |
850598 |
382,315 |
16:36 |
+11,145 |
+3,00% |
382,200 |
382,410 |
371,170 |
1,69 Mio. |
|
