| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.000,90 |
22:20 |
+247,15 |
+0,62% |
- |
- |
39.753,75 |
325,82 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
204,945 |
23:09 |
-2,505 |
-1,21% |
204,880 |
204,910 |
207,450 |
15,43 Mio. |
 |
|
Boeing Company |
850471 |
182,290 |
23:09 |
-1,620 |
-0,88% |
182,390 |
182,580 |
183,910 |
5,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,730 |
22:57 |
-1,240 |
-0,96% |
127,500 |
127,680 |
128,970 |
7,02 Mio. |
|
|
Microsoft Corp |
870747 |
453,705 |
22:00 |
-0,995 |
-0,22% |
452,390 |
452,530 |
454,700 |
16,30 Mio. |
|
|
McDonald's Corp |
856958 |
253,900 |
23:09 |
-0,900 |
-0,35% |
253,510 |
254,400 |
254,800 |
4,54 Mio. |
|
|
Amazon.com |
906866 |
194,490 |
22:00 |
-0,560 |
-0,29% |
194,310 |
194,360 |
195,050 |
30,54 Mio. |
|
|
Walmart |
860853 |
69,240 |
23:05 |
-0,560 |
-0,80% |
69,150 |
69,400 |
69,800 |
12,13 Mio. |
|
|
American Express Company |
850226 |
238,675 |
22:38 |
-0,075 |
-0,03% |
238,260 |
239,000 |
238,750 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
73,435 |
23:07 |
+0,045 |
+0,06% |
73,430 |
73,450 |
73,390 |
14,49 Mio. |
|
|
Verizon Communications |
868402 |
41,430 |
22:59 |
+0,130 |
+0,31% |
41,430 |
41,480 |
41,300 |
11,13 Mio. |
|
|
Johnson & Johnson |
853260 |
149,890 |
23:09 |
+0,190 |
+0,13% |
149,800 |
149,890 |
149,700 |
5,33 Mio. |
|
|
Chevron Corp |
852552 |
155,590 |
23:02 |
+0,330 |
+0,21% |
155,260 |
155,840 |
155,260 |
6,44 Mio. |
|
|
Honeywell International |
870153 |
215,180 |
22:00 |
+0,330 |
+0,15% |
214,600 |
215,990 |
214,850 |
2,09 Mio. |
|
|
Dow |
A2PFRC |
52,880 |
23:00 |
+0,470 |
+0,90% |
52,910 |
52,980 |
52,410 |
3,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,130 |
23:09 |
+0,530 |
+0,55% |
97,020 |
97,110 |
96,600 |
6,46 Mio. |
|
|
Cisco Systems |
878841 |
47,370 |
22:00 |
+0,610 |
+1,30% |
47,350 |
47,380 |
46,760 |
20,93 Mio. |
|
|
Coca-Cola Company |
850663 |
63,720 |
23:07 |
+0,620 |
+0,98% |
63,610 |
63,670 |
63,100 |
9,19 Mio. |
|
|
Goldman Sachs Group |
920332 |
479,910 |
23:09 |
+0,680 |
+0,14% |
478,600 |
480,990 |
479,230 |
2,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,040 |
22:47 |
+0,810 |
+0,78% |
103,880 |
104,940 |
103,230 |
3,38 Mio. |
|
|
Intel Corp |
855681 |
34,495 |
22:00 |
+0,995 |
+2,97% |
34,540 |
34,560 |
33,500 |
62,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,610 |
22:57 |
+1,070 |
+0,65% |
166,510 |
166,790 |
165,540 |
4,68 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,690 |
23:03 |
+2,740 |
+1,31% |
207,000 |
222,000 |
208,950 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
254,045 |
22:44 |
+2,925 |
+1,16% |
253,200 |
254,500 |
251,120 |
4,70 Mio. |
|
|
Apple |
865985 |
230,630 |
22:00 |
+3,060 |
+1,34% |
230,180 |
230,210 |
227,570 |
52,99 Mio. |
|
|
VISA |
A0NC7B |
265,740 |
22:50 |
+3,190 |
+1,21% |
265,120 |
265,990 |
262,550 |
6,62 Mio. |
|
|
International Business Machine |
851399 |
182,770 |
23:07 |
+4,460 |
+2,50% |
182,610 |
182,910 |
178,310 |
4,78 Mio. |
|
|
Caterpillar |
850598 |
335,600 |
23:10 |
+4,470 |
+1,35% |
335,160 |
335,990 |
331,130 |
2,45 Mio. |
|
|
Amgen |
867900 |
330,830 |
22:00 |
+5,740 |
+1,77% |
330,840 |
333,800 |
325,090 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
359,770 |
23:05 |
+5,980 |
+1,69% |
359,360 |
362,220 |
353,790 |
4,02 Mio. |
|
|
Unitedhealth Group |
869561 |
511,440 |
22:33 |
+7,080 |
+1,40% |
509,160 |
512,600 |
504,360 |
3,57 Mio. |
|
