BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 40.000,90 12.07. +247,15 +0,62% - - 39.753,75 329,07 Mio.
Intel Corp 855681 34,495 12.07. / 23:30 +0,995 +2,97% 34,550 34,570 33,500 62,73 Mio.
Verizon Communications 868402 41,430 12.07. / 22:59 +0,130 +0,31% 41,380 41,400 41,300 11,13 Mio.
Cisco Systems 878841 47,370 12.07. / 23:29 +0,610 +1,30% 47,350 47,480 46,760 20,93 Mio.
Dow A2PFRC 52,880 12.07. / 23:00 +0,470 +0,90% 52,910 53,480 52,410 3,08 Mio.
Coca-Cola Company 850663 63,720 12.07. / 23:07 +0,620 +0,98% 63,610 63,700 63,100 9,20 Mio.
Walmart 860853 69,240 12.07. / 23:05 -0,560 -0,80% 69,150 69,240 69,800 12,14 Mio.
Nike 866993 73,435 12.07. / 23:07 +0,045 +0,06% 73,410 73,450 73,390 14,50 Mio.  
Walt Disney Company (The) 855686 97,130 12.07. / 23:09 +0,530 +0,55% 97,080 97,120 96,600 6,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,040 12.07. / 22:47 +0,810 +0,78% 103,880 104,940 103,230 3,38 Mio.
Merck & Co A0YD8Q 127,730 12.07. / 22:57 -1,240 -0,96% 127,510 127,670 128,970 7,02 Mio.
Johnson & Johnson 853260 149,890 12.07. / 23:09 +0,190 +0,13% 149,780 149,890 149,700 5,33 Mio.
Chevron Corp 852552 155,590 12.07. / 23:02 +0,330 +0,21% 155,260 155,840 155,260 6,44 Mio.
Procter & Gamble Company 852062 166,610 12.07. / 22:57 +1,070 +0,65% 166,510 166,790 165,540 4,68 Mio.
Boeing Company 850471 182,290 12.07. / 23:09 -1,620 -0,88% 182,110 182,310 183,910 5,12 Mio.
International Business Machine 851399 182,770 12.07. / 23:07 +4,460 +2,50% 182,620 182,840 178,310 4,78 Mio.
Amazon.com 906866 194,490 12.07. / 23:31 -0,560 -0,29% 194,370 194,420 195,050 30,55 Mio.
JPMorgan Chase & Co 850628 204,945 12.07. / 23:09 -2,505 -1,21% 204,820 204,950 207,450 15,44 Mio.
Travelers Companies (The) A0MLX4 211,690 12.07. / 23:03 +2,740 +1,31% 207,000 222,000 208,950 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 215,180 12.07. / 22:53 +0,330 +0,15% 214,600 215,990 214,850 2,09 Mio.
Apple 865985 230,630 12.07. / 23:31 +3,060 +1,34% 230,230 230,300 227,570 53,01 Mio.
American Express Company 850226 238,675 12.07. / 22:38 -0,075 -0,03% 238,300 238,970 238,750 2,61 Mio.  
McDonald's Corp 856958 253,900 12.07. / 23:09 -0,900 -0,35% 253,510 253,990 254,800 4,54 Mio.
Salesforce A0B87V 254,045 12.07. / 22:44 +2,925 +1,16% 253,200 254,500 251,120 4,70 Mio.
VISA A0NC7B 265,740 12.07. / 22:50 +3,190 +1,21% 265,200 265,990 262,550 6,63 Mio.
Amgen 867900 330,830 12.07. / 23:16 +5,740 +1,77% 330,840 333,800 325,090 2,19 Mio.
Caterpillar 850598 335,600 12.07. / 23:10 +4,470 +1,35% 335,160 335,980 331,130 2,45 Mio.
Home Depot 866953 359,770 12.07. / 23:05 +5,980 +1,69% 359,360 360,500 353,790 4,02 Mio.
Microsoft Corp 870747 453,705 12.07. / 23:31 -0,995 -0,22% 452,530 453,000 454,700 16,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 479,910 12.07. / 23:09 +0,680 +0,14% 478,610 480,100 479,230 2,73 Mio.
Unitedhealth Group 869561 511,440 12.07. / 22:33 +7,080 +1,40% 510,000 512,600 504,360 3,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH