| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
40.000,90 |
12.07. |
+247,15 |
+0,62% |
- |
- |
39.753,75 |
329,07 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
211,690 |
12.07. / 23:03 |
+2,740 |
+1,31% |
207,000 |
222,000 |
208,950 |
1,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
215,180 |
12.07. / 22:53 |
+0,330 |
+0,15% |
214,610 |
215,000 |
214,850 |
2,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
330,830 |
12.07. / 23:16 |
+5,740 |
+1,77% |
330,830 |
333,900 |
325,090 |
2,19 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
335,600 |
12.07. / 23:10 |
+4,470 |
+1,35% |
335,160 |
335,850 |
331,130 |
2,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
238,675 |
12.07. / 22:38 |
-0,075 |
-0,03% |
238,300 |
238,970 |
238,750 |
2,61 Mio. |
|
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
479,910 |
12.07. / 23:09 |
+0,680 |
+0,14% |
478,350 |
479,870 |
479,230 |
2,73 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,880 |
12.07. / 23:00 |
+0,470 |
+0,90% |
52,910 |
53,480 |
52,410 |
3,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
104,040 |
12.07. / 22:47 |
+0,810 |
+0,78% |
103,880 |
104,500 |
103,230 |
3,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
511,440 |
12.07. / 22:33 |
+7,080 |
+1,40% |
510,600 |
512,000 |
504,360 |
3,57 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
359,770 |
12.07. / 23:05 |
+5,980 |
+1,69% |
359,360 |
360,360 |
353,790 |
4,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,900 |
12.07. / 23:09 |
-0,900 |
-0,35% |
253,510 |
253,890 |
254,800 |
4,54 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,610 |
12.07. / 22:57 |
+1,070 |
+0,65% |
166,420 |
166,500 |
165,540 |
4,68 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
254,045 |
12.07. / 22:44 |
+2,925 |
+1,16% |
252,050 |
253,970 |
251,120 |
4,71 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
182,770 |
12.07. / 23:07 |
+4,460 |
+2,50% |
182,700 |
182,900 |
178,310 |
4,78 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
182,290 |
12.07. / 23:09 |
-1,620 |
-0,88% |
182,200 |
182,300 |
183,910 |
5,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
149,890 |
12.07. / 23:09 |
+0,190 |
+0,13% |
149,800 |
150,000 |
149,700 |
5,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
155,590 |
12.07. / 23:02 |
+0,330 |
+0,21% |
155,260 |
155,500 |
155,260 |
6,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,130 |
12.07. / 23:09 |
+0,530 |
+0,55% |
97,080 |
97,110 |
96,600 |
6,46 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
265,740 |
12.07. / 22:50 |
+3,190 |
+1,21% |
265,250 |
265,990 |
262,550 |
6,63 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,730 |
12.07. / 22:57 |
-1,240 |
-0,96% |
127,510 |
127,660 |
128,970 |
7,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,720 |
12.07. / 23:07 |
+0,620 |
+0,98% |
63,610 |
63,700 |
63,100 |
9,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,430 |
12.07. / 22:59 |
+0,130 |
+0,31% |
41,430 |
41,480 |
41,300 |
11,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
69,240 |
12.07. / 23:05 |
-0,560 |
-0,80% |
69,240 |
69,300 |
69,800 |
12,14 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
73,435 |
12.07. / 23:07 |
+0,045 |
+0,06% |
73,410 |
73,450 |
73,390 |
14,52 Mio. |
|
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
204,945 |
12.07. / 23:09 |
-2,505 |
-1,21% |
204,820 |
204,950 |
207,450 |
15,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
453,705 |
12.07. / 23:31 |
-0,995 |
-0,22% |
452,700 |
453,000 |
454,700 |
16,32 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,370 |
12.07. / 23:29 |
+0,610 |
+1,30% |
47,350 |
47,400 |
46,760 |
20,93 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
194,490 |
12.07. / 23:31 |
-0,560 |
-0,29% |
194,450 |
194,480 |
195,050 |
30,58 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
230,630 |
12.07. / 23:31 |
+3,060 |
+1,34% |
230,350 |
230,450 |
227,570 |
53,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
34,495 |
12.07. / 23:30 |
+0,995 |
+2,97% |
34,580 |
34,590 |
33,500 |
62,77 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |