| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.202,67 |
16:01 |
+134,76 |
+0,75% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.992,97 |
16:01 |
+51,77 |
+0,75% |
- |
- |
6.941,20 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
16:01 |
+2,200 |
+0,98% |
225,800 |
225,900 |
223,600 |
37.178,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
16:00 |
+0,180 |
+0,28% |
64,580 |
64,620 |
64,400 |
82.077,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
11:44 |
+2,900 |
+1,35% |
220,900 |
221,000 |
214,600 |
93,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
16:01 |
+0,310 |
+1,18% |
26,470 |
26,490 |
26,160 |
552.667,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
16:01 |
-0,150 |
-0,39% |
38,645 |
38,670 |
38,800 |
344.152,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
45,290 |
16:01 |
+0,345 |
+0,77% |
45,285 |
45,300 |
44,945 |
705.478,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,750 |
15:44 |
+0,250 |
+0,98% |
25,855 |
25,860 |
25,500 |
3.363,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
15:59 |
+0,105 |
+0,75% |
14,190 |
14,200 |
14,085 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
36,980 |
37,000 |
37,020 |
2.440,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
16:00 |
+0,040 |
+0,32% |
12,545 |
12,555 |
12,505 |
881.010,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
16:00 |
+0,500 |
+2,08% |
24,580 |
24,590 |
24,090 |
938.163,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,800 |
16:01 |
+0,340 |
+0,50% |
68,780 |
68,820 |
68,460 |
235.347,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,850 |
16:01 |
+0,250 |
+0,59% |
42,850 |
42,880 |
42,600 |
241.894,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
16:01 |
+0,420 |
+0,80% |
52,740 |
52,780 |
52,360 |
108.094,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
16:00 |
+0,050 |
+0,04% |
113,950 |
114,050 |
113,800 |
64.754,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,570 |
22,580 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,708 |
16:01 |
-0,002 |
-0,01% |
14,706 |
14,710 |
14,710 |
1,89 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
16:01 |
-0,680 |
-0,77% |
87,840 |
87,880 |
88,540 |
298.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
16:01 |
+0,750 |
+0,54% |
140,300 |
140,350 |
139,550 |
112.975,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
16:01 |
+0,200 |
+0,36% |
54,940 |
54,960 |
54,800 |
218.482,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
16:01 |
+0,310 |
+0,82% |
38,070 |
38,080 |
37,760 |
489.076,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
16:01 |
+0,020 |
+0,09% |
22,910 |
22,920 |
22,890 |
2,73 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
16:01 |
-0,270 |
-0,95% |
28,220 |
28,240 |
28,510 |
299.702,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,200 |
16:01 |
+1,200 |
+0,63% |
190,150 |
190,250 |
189,000 |
84.524,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,920 |
16:01 |
+0,920 |
+0,96% |
96,900 |
96,960 |
96,000 |
112.314,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
16:01 |
-0,320 |
-0,38% |
82,960 |
83,000 |
83,300 |
73.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,720 |
16:00 |
+1,010 |
+2,03% |
50,660 |
50,700 |
49,710 |
269.620,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,880 |
16:01 |
+0,190 |
+0,55% |
34,875 |
34,885 |
34,690 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,950 |
16:01 |
+2,150 |
+1,31% |
165,950 |
166,000 |
163,800 |
76.189,00 |
|
|
RHEINMETALL AG |
703000 |
491,200 |
16:01 |
+3,300 |
+0,68% |
491,100 |
491,300 |
487,900 |
208.330,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
14:23 |
+0,120 |
+0,36% |
33,490 |
33,510 |
33,240 |
6.625,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,220 |
16:01 |
+0,390 |
+0,61% |
64,210 |
64,230 |
63,830 |
1,77 Mio. |
|
|
SAP SE O.N. |
716460 |
178,200 |
16:01 |
+1,920 |
+1,09% |
178,180 |
178,220 |
176,280 |
467.706,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
215,900 |
16:01 |
+6,500 |
+3,10% |
215,800 |
216,000 |
209,400 |
99.903,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,240 |
16:01 |
+2,000 |
+1,19% |
170,220 |
170,260 |
168,240 |
419.252,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
16:01 |
+0,400 |
+0,38% |
105,350 |
105,450 |
105,000 |
305.240,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
16:01 |
+0,300 |
+0,13% |
234,100 |
234,300 |
233,900 |
26.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
16:01 |
+2,000 |
+0,77% |
260,100 |
260,200 |
258,100 |
301.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,000 |
16:01 |
+2,300 |
+0,50% |
464,000 |
464,200 |
461,700 |
1.702,00 |
|
|
AIRBUS SE |
938914 |
148,380 |
16:01 |
+0,420 |
+0,28% |
148,360 |
148,400 |
147,960 |
186.170,00 |
|
