| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.243,13 |
17:15 |
+175,22 |
+0,97% |
- |
- |
18.067,91 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.008,52 |
17:15 |
+67,32 |
+0,97% |
- |
- |
6.941,20 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,700 |
17:14 |
-0,600 |
-0,72% |
82,680 |
82,700 |
83,300 |
109.123,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
17:15 |
-0,130 |
-0,46% |
28,370 |
28,390 |
28,510 |
348.257,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
17:15 |
-0,240 |
-0,25% |
95,740 |
95,780 |
96,000 |
161.917,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,520 |
17:15 |
-0,020 |
-0,02% |
88,500 |
88,520 |
88,540 |
414.702,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:15 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
3,45 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
37,040 |
37,050 |
37,020 |
5.280,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,870 |
17:15 |
+0,070 |
+0,18% |
38,865 |
38,875 |
38,800 |
444.036,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
17:15 |
+0,500 |
+0,21% |
234,300 |
234,400 |
233,900 |
31.195,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
17:15 |
+0,250 |
+0,22% |
114,050 |
114,100 |
113,800 |
76.609,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,748 |
17:15 |
+0,038 |
+0,26% |
14,748 |
14,750 |
14,710 |
2,59 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,580 |
17:13 |
+0,180 |
+0,28% |
64,580 |
64,600 |
64,400 |
95.926,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,040 |
17:14 |
+0,240 |
+0,44% |
55,020 |
55,060 |
54,800 |
250.593,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,200 |
17:15 |
+0,650 |
+0,47% |
140,150 |
140,200 |
139,550 |
142.862,00 |
|
|
AIRBUS SE |
938914 |
148,660 |
17:15 |
+0,700 |
+0,47% |
148,640 |
148,680 |
147,960 |
228.188,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,400 |
17:15 |
+2,500 |
+0,54% |
463,300 |
463,500 |
460,900 |
94.588,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,100 |
17:15 |
+1,100 |
+0,58% |
190,100 |
190,150 |
189,000 |
102.422,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
17:15 |
+0,085 |
+0,68% |
12,585 |
12,595 |
12,505 |
1,25 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,640 |
22,650 |
22,390 |
330,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:15 |
+1,900 |
+0,74% |
259,900 |
260,000 |
258,100 |
350.619,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
17:15 |
+0,950 |
+0,90% |
105,950 |
106,000 |
105,000 |
372.213,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,450 |
17:15 |
+0,620 |
+0,97% |
64,440 |
64,460 |
63,830 |
2,13 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
17:15 |
+0,380 |
+1,01% |
38,140 |
38,150 |
37,760 |
620.802,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,160 |
17:15 |
+0,700 |
+1,02% |
69,120 |
69,160 |
68,460 |
257.652,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,045 |
17:15 |
+0,355 |
+1,02% |
35,040 |
35,050 |
34,690 |
2,11 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,235 |
17:15 |
+0,150 |
+1,06% |
14,230 |
14,240 |
14,085 |
1,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,450 |
17:15 |
+0,505 |
+1,12% |
45,445 |
45,450 |
44,945 |
826.807,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
17:15 |
+0,520 |
+1,22% |
43,110 |
43,130 |
42,600 |
315.377,00 |
|
|
RHEINMETALL AG |
703000 |
493,900 |
17:15 |
+6,000 |
+1,23% |
493,800 |
494,000 |
487,900 |
242.593,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,480 |
17:15 |
+2,240 |
+1,33% |
170,440 |
170,480 |
168,240 |
507.586,00 |
|
|
SAP SE O.N. |
716460 |
178,820 |
17:15 |
+2,540 |
+1,44% |
178,800 |
178,820 |
176,280 |
613.079,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
17:15 |
+0,380 |
+1,45% |
26,530 |
26,550 |
26,160 |
750.778,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
17:15 |
+0,490 |
+1,48% |
33,570 |
33,590 |
33,100 |
1,01 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
17:15 |
+3,500 |
+1,57% |
227,000 |
227,200 |
223,600 |
46.981,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
17:15 |
+2,600 |
+1,59% |
166,350 |
166,400 |
163,800 |
114.721,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,030 |
17:15 |
+0,410 |
+1,60% |
26,025 |
26,030 |
25,620 |
1,89 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
17:13 |
+0,830 |
+1,67% |
50,520 |
50,560 |
49,710 |
353.793,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
17:15 |
+0,920 |
+1,76% |
53,280 |
53,300 |
52,360 |
166.554,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
17:15 |
+6,200 |
+2,88% |
221,200 |
221,300 |
215,000 |
255.373,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,930 |
17:15 |
+0,840 |
+3,49% |
24,920 |
24,940 |
24,090 |
1,48 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
17:14 |
+8,800 |
+4,20% |
218,000 |
218,100 |
209,400 |
122.106,00 |
|