BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.243,13 17:15 +175,22 +0,97% - - 18.067,91 --
DAX KURSINDEX 846744 7.008,52 17:15 +67,32 +0,97% - - 6.941,20 --
HENKEL AG+CO.KGAA VZO 604843 82,700 17:14 -0,600 -0,72% 82,680 82,700 83,300 109.123,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,380 17:15 -0,130 -0,46% 28,370 28,390 28,510 348.257,00
HEIDELBERG MATERIALS O.N. 604700 95,760 17:15 -0,240 -0,25% 95,740 95,780 96,000 161.917,00
BAY.MOTOREN WERKE AG ST 519000 88,520 17:15 -0,020 -0,02% 88,500 88,520 88,540 414.702,00  
DT.TELEKOM AG NA 555750 22,890 17:15 ±0,000 ±0,00% 22,890 22,900 22,890 3,45 Mio.  
DAIMLER TRUCK HLDG NA ON DTR0CK 37,020 16:59 ±0,000 ±0,00% 37,040 37,050 37,020 5.280,00  
QIAGEN NV EO -,01 A400D5 38,870 17:15 +0,070 +0,18% 38,865 38,875 38,800 444.036,00
HANNOVER RUECK SE NA O.N. 840221 234,400 17:15 +0,500 +0,21% 234,300 234,400 233,900 31.195,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 114,050 17:15 +0,250 +0,22% 114,050 114,100 113,800 76.609,00
DEUTSCHE BANK AG NA O.N. 514000 14,748 17:15 +0,038 +0,26% 14,748 14,750 14,710 2,59 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,580 17:13 +0,180 +0,28% 64,580 64,600 64,400 95.926,00
CONTINENTAL AG O.N. 543900 55,040 17:14 +0,240 +0,44% 55,020 55,060 54,800 250.593,00
BEIERSDORF AG O.N. 520000 140,200 17:15 +0,650 +0,47% 140,150 140,200 139,550 142.862,00
AIRBUS SE 938914 148,660 17:15 +0,700 +0,47% 148,640 148,680 147,960 228.188,00
MUENCH.RUECKVERS.VNA O.N. 843002 463,400 17:15 +2,500 +0,54% 463,300 463,500 460,900 94.588,00
DEUTSCHE BOERSE NA O.N. 581005 190,100 17:15 +1,100 +0,58% 190,100 190,150 189,000 102.422,00
E.ON SE NA O.N. ENAG99 12,590 17:15 +0,085 +0,68% 12,585 12,595 12,505 1,25 Mio.
ZALANDO SE ZAL111 22,550 12:36 +0,160 +0,71% 22,640 22,650 22,390 330,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 260,000 17:15 +1,900 +0,74% 259,900 260,000 258,100 350.619,00
VOLKSWAGEN AG VZO O.N. 766403 105,950 17:15 +0,950 +0,90% 105,950 106,000 105,000 372.213,00
MERCEDES-BENZ GRP NA O.N. 710000 64,450 17:15 +0,620 +0,97% 64,440 64,460 63,830 2,13 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,140 17:15 +0,380 +1,01% 38,140 38,150 37,760 620.802,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,160 17:15 +0,700 +1,02% 69,120 69,160 68,460 257.652,00
INFINEON TECH.AG NA O.N. 623100 35,045 17:15 +0,355 +1,02% 35,040 35,050 34,690 2,11 Mio.
COMMERZBANK AG CBK100 14,235 17:15 +0,150 +1,06% 14,230 14,240 14,085 1,74 Mio.
BASF SE NA O.N. BASF11 45,450 17:15 +0,505 +1,12% 45,445 45,450 44,945 826.807,00
PORSCHE AUTOM.HLDG VZO PAH003 43,120 17:15 +0,520 +1,22% 43,110 43,130 42,600 315.377,00
RHEINMETALL AG 703000 493,900 17:15 +6,000 +1,23% 493,800 494,000 487,900 242.593,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 170,480 17:15 +2,240 +1,33% 170,440 170,480 168,240 507.586,00
SAP SE O.N. 716460 178,820 17:15 +2,540 +1,44% 178,800 178,820 176,280 613.079,00
VONOVIA SE NA O.N. A1ML7J 26,540 17:15 +0,380 +1,45% 26,530 26,550 26,160 750.778,00
RWE AG INH O.N. 703712 33,590 17:15 +0,490 +1,48% 33,570 33,590 33,100 1,01 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 227,100 17:15 +3,500 +1,57% 227,000 227,200 223,600 46.981,00
MERCK KGAA O.N. 659990 166,400 17:15 +2,600 +1,59% 166,350 166,400 163,800 114.721,00
BAYER AG NA O.N. BAY001 26,030 17:15 +0,410 +1,60% 26,025 26,030 25,620 1,89 Mio.
COVESTRO AG O.N. 606214 50,540 17:13 +0,830 +1,67% 50,520 50,560 49,710 353.793,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,280 17:15 +0,920 +1,76% 53,280 53,300 52,360 166.554,00
ADIDAS AG NA O.N. A1EWWW 221,200 17:15 +6,200 +2,88% 221,200 221,300 215,000 255.373,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,930 17:15 +0,840 +3,49% 24,920 24,940 24,090 1,48 Mio.
SARTORIUS AG VZO O.N. 716563 218,200 17:14 +8,800 +4,20% 218,000 218,100 209,400 122.106,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH