| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.639,35 |
16:38 |
-51,97 |
-0,28% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.174,24 |
16:38 |
-21,47 |
-0,30% |
- |
- |
7.195,71 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:38 |
±0,000 |
±0,00% |
222,900 |
223,000 |
222,900 |
155.443,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
16:37 |
-2,640 |
-1,64% |
158,680 |
158,740 |
161,340 |
131.663,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:38 |
+0,600 |
+0,23% |
264,600 |
264,700 |
264,000 |
397.014,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,250 |
16:38 |
-0,190 |
-0,39% |
48,245 |
48,250 |
48,440 |
1,18 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
16:38 |
-0,140 |
-0,51% |
27,440 |
27,445 |
27,585 |
1,78 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:37 |
-0,150 |
-0,10% |
146,150 |
146,200 |
146,300 |
94.729,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
16:37 |
+0,080 |
+0,09% |
92,780 |
92,800 |
92,720 |
291.643,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
16:37 |
-2,380 |
-3,54% |
64,900 |
64,920 |
67,280 |
198.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,630 |
16:38 |
+0,060 |
+0,39% |
15,630 |
15,635 |
15,570 |
2,45 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:37 |
±0,000 |
±0,00% |
60,940 |
60,960 |
60,920 |
80.478,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
16:37 |
+0,710 |
+1,49% |
48,480 |
48,500 |
47,780 |
282.989,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,380 |
39,390 |
39,080 |
3.133,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,480 |
16:38 |
-0,140 |
-0,19% |
75,480 |
75,520 |
75,620 |
343.068,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,674 |
16:38 |
+0,128 |
+0,82% |
15,676 |
15,680 |
15,546 |
4,39 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
16:37 |
+0,100 |
+0,05% |
184,750 |
184,800 |
184,700 |
126.953,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
16:38 |
+0,300 |
+0,78% |
38,900 |
38,910 |
38,620 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
16:38 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,770 |
3,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
16:34 |
-0,010 |
-0,08% |
12,310 |
12,315 |
12,330 |
2,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,870 |
16:38 |
+0,510 |
+1,80% |
28,860 |
28,870 |
28,360 |
1,24 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
16:38 |
+1,100 |
+0,49% |
227,200 |
227,300 |
226,100 |
36.403,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
16:38 |
+0,420 |
+0,42% |
99,720 |
99,760 |
99,340 |
116.182,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
16:34 |
-0,040 |
-0,05% |
83,480 |
83,500 |
83,560 |
97.180,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,805 |
16:38 |
-0,265 |
-0,70% |
37,800 |
37,815 |
38,070 |
1,13 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
16:38 |
+0,270 |
+0,41% |
65,970 |
65,990 |
65,710 |
2,27 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
16:38 |
-2,050 |
-1,21% |
166,950 |
167,000 |
169,050 |
161.317,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
16:37 |
-2,400 |
-1,02% |
231,800 |
232,000 |
234,300 |
35.682,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
16:38 |
+5,600 |
+1,23% |
460,600 |
460,800 |
455,100 |
140.157,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
16:37 |
+0,470 |
+0,98% |
48,540 |
48,560 |
48,070 |
316.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,180 |
16:38 |
+0,045 |
+0,11% |
40,170 |
40,190 |
40,135 |
270.705,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
16:38 |
-3,800 |
-0,71% |
530,400 |
530,600 |
534,000 |
127.363,00 |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
16:38 |
-0,520 |
-1,50% |
34,060 |
34,080 |
34,600 |
1,00 Mio. |
|
|
SAP SE O.N. |
716460 |
178,780 |
16:38 |
-2,580 |
-1,42% |
178,780 |
178,820 |
181,360 |
671.865,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,100 |
16:38 |
-8,100 |
-3,09% |
253,800 |
254,100 |
262,200 |
101.969,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
16:38 |
-0,400 |
-0,23% |
176,760 |
176,780 |
177,180 |
438.646,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,190 |
16:38 |
+0,620 |
+2,52% |
25,180 |
25,200 |
24,570 |
2,07 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
16:38 |
-0,200 |
-0,37% |
53,500 |
53,520 |
53,700 |
119.350,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,800 |
16:38 |
-0,700 |
-0,66% |
104,800 |
104,850 |
105,500 |
109.829,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
16:38 |
+0,600 |
+0,51% |
118,550 |
118,600 |
118,000 |
425.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,700 |
16:38 |
-0,710 |
-2,50% |
27,690 |
27,710 |
28,410 |
979.660,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,690 |
23,700 |
22,900 |
1.010,00 |
|
