| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.705,67 |
12:16 |
+25,47 |
+0,14% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.201,24 |
12:16 |
+9,80 |
+0,14% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
12:16 |
-0,120 |
-0,96% |
12,415 |
12,425 |
12,540 |
1,59 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,440 |
12:14 |
-0,110 |
-0,71% |
15,440 |
15,450 |
15,550 |
2,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,560 |
12:16 |
+0,058 |
+0,37% |
15,560 |
15,562 |
15,502 |
1,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
12:16 |
-0,200 |
-0,90% |
21,910 |
21,920 |
22,110 |
2,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,370 |
23,390 |
23,750 |
5,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
12:16 |
+0,240 |
+1,00% |
24,170 |
24,180 |
23,940 |
509.155,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
12:16 |
+0,380 |
+1,38% |
28,000 |
28,020 |
27,630 |
242.713,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
12:14 |
-0,330 |
-1,16% |
28,055 |
28,065 |
28,395 |
961.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,680 |
12:16 |
-0,310 |
-1,07% |
28,670 |
28,680 |
28,990 |
555.420,00 |
|
|
RWE AG INH O.N. |
703712 |
34,590 |
12:15 |
-0,120 |
-0,35% |
34,580 |
34,600 |
34,710 |
508.846,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,185 |
12:16 |
+0,475 |
+1,26% |
38,180 |
38,190 |
37,710 |
1,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
12:16 |
-0,450 |
-1,15% |
38,650 |
38,670 |
39,100 |
466.813,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,390 |
11:39 |
+0,110 |
+0,28% |
39,220 |
39,250 |
39,280 |
429,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,125 |
12:16 |
-0,405 |
-1,00% |
40,125 |
40,135 |
40,530 |
89.508,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
12:13 |
±0,000 |
±0,00% |
47,860 |
47,900 |
47,900 |
156.471,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,150 |
12:16 |
-0,470 |
-0,97% |
48,150 |
48,160 |
48,620 |
182.870,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,615 |
12:16 |
+0,215 |
+0,44% |
48,615 |
48,620 |
48,400 |
575.385,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
12:14 |
±0,000 |
±0,00% |
53,940 |
53,980 |
53,980 |
99.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
12:13 |
-0,140 |
-0,23% |
61,160 |
61,200 |
61,320 |
56.996,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,330 |
12:16 |
-0,430 |
-0,65% |
65,330 |
65,340 |
65,760 |
1,01 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
12:13 |
-0,020 |
-0,03% |
67,760 |
67,800 |
67,800 |
73.006,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
12:16 |
-0,740 |
-0,96% |
75,960 |
76,020 |
76,720 |
197.681,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,600 |
12:16 |
-0,180 |
-0,21% |
83,580 |
83,620 |
83,780 |
54.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
12:16 |
-0,220 |
-0,24% |
92,980 |
93,000 |
93,200 |
174.602,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,840 |
12:15 |
+1,480 |
+1,52% |
98,840 |
98,880 |
97,360 |
65.543,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
12:16 |
-0,350 |
-0,33% |
105,200 |
105,300 |
105,600 |
62.840,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
12:16 |
+0,500 |
+0,42% |
118,900 |
118,950 |
118,400 |
302.095,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
12:16 |
-0,800 |
-0,54% |
146,200 |
146,250 |
147,000 |
37.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,700 |
12:16 |
+0,320 |
+0,20% |
160,760 |
160,820 |
160,380 |
45.450,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
12:15 |
+0,500 |
+0,30% |
168,950 |
169,050 |
168,500 |
57.527,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,800 |
12:16 |
+2,100 |
+1,21% |
175,780 |
175,820 |
173,700 |
215.592,00 |
|
|
SAP SE O.N. |
716460 |
181,380 |
12:16 |
+2,060 |
+1,15% |
181,380 |
181,400 |
179,320 |
333.075,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
12:15 |
-0,300 |
-0,16% |
184,600 |
184,700 |
184,850 |
35.104,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
12:16 |
-3,200 |
-1,42% |
222,100 |
222,300 |
225,400 |
88.818,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
12:16 |
-0,700 |
-0,31% |
227,400 |
227,600 |
228,200 |
31.693,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
12:15 |
+3,000 |
+1,32% |
230,000 |
230,200 |
227,100 |
14.856,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,400 |
12:15 |
-3,800 |
-1,44% |
260,300 |
260,600 |
264,200 |
20.862,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
12:16 |
-0,900 |
-0,34% |
265,600 |
265,700 |
266,600 |
124.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
12:15 |
-1,300 |
-0,28% |
460,300 |
460,500 |
461,500 |
40.800,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
12:15 |
+12,000 |
+2,30% |
533,800 |
534,000 |
522,000 |
130.513,00 |
|
