| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.091,91 |
09:02 |
+89,89 |
+0,50% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.950,39 |
09:02 |
+34,50 |
+0,50% |
- |
- |
6.915,89 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,200 |
08:04 |
+0,200 |
+0,91% |
22,370 |
22,410 |
22,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
08:37 |
+0,200 |
+0,55% |
36,900 |
36,950 |
36,500 |
871,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:02 |
+0,400 |
+0,18% |
227,200 |
227,500 |
226,600 |
1.155,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
09:01 |
+1,400 |
+0,62% |
225,300 |
225,700 |
224,400 |
1.213,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
09:02 |
-1,300 |
-0,53% |
244,100 |
244,800 |
245,700 |
1.229,00 |
 |
|
MERCK KGAA O.N. |
659990 |
172,000 |
09:01 |
±0,000 |
±0,00% |
171,950 |
172,100 |
172,000 |
1.840,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
09:02 |
-0,050 |
-0,03% |
146,300 |
146,450 |
146,450 |
2.809,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,740 |
09:02 |
+0,040 |
+0,10% |
39,665 |
39,710 |
39,700 |
2.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
09:01 |
+0,640 |
+0,67% |
95,840 |
95,920 |
95,260 |
4.267,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
09:02 |
+1,300 |
+0,28% |
457,900 |
458,100 |
456,800 |
4.388,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,420 |
09:02 |
+0,180 |
+0,36% |
50,360 |
50,460 |
50,240 |
4.602,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,400 |
09:02 |
±0,000 |
±0,00% |
112,450 |
112,550 |
112,400 |
5.173,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
09:02 |
+0,100 |
+0,15% |
65,080 |
65,180 |
65,000 |
5.196,00 |
|
|
AIRBUS SE |
938914 |
144,700 |
09:02 |
+0,900 |
+0,63% |
144,580 |
144,700 |
143,800 |
6.475,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,300 |
09:01 |
+0,300 |
+0,55% |
55,320 |
55,440 |
55,000 |
9.490,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,420 |
09:02 |
+0,520 |
+0,60% |
87,400 |
87,480 |
86,900 |
9.562,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,260 |
09:01 |
+0,640 |
+0,91% |
71,220 |
71,320 |
70,620 |
10.055,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
09:02 |
+0,800 |
+0,44% |
182,900 |
183,050 |
182,250 |
10.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
09:02 |
+0,800 |
+0,32% |
254,200 |
254,300 |
253,400 |
10.800,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
09:01 |
-0,070 |
-0,24% |
29,440 |
29,500 |
29,560 |
11.370,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
09:02 |
+0,080 |
+0,10% |
83,080 |
83,160 |
83,060 |
12.041,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
09:02 |
-0,060 |
-0,11% |
53,500 |
53,580 |
53,640 |
12.375,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
09:02 |
-1,000 |
-0,44% |
223,600 |
223,900 |
224,900 |
13.897,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
09:02 |
±0,000 |
±0,00% |
26,950 |
26,980 |
26,980 |
16.504,00 |
|
|
RHEINMETALL AG |
703000 |
484,900 |
09:02 |
+5,700 |
+1,19% |
484,900 |
485,500 |
479,200 |
16.640,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
09:02 |
+0,500 |
+0,48% |
104,950 |
105,050 |
104,500 |
22.550,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,760 |
09:02 |
+2,020 |
+1,22% |
167,740 |
167,860 |
165,740 |
23.049,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
09:02 |
+0,210 |
+0,49% |
42,650 |
42,700 |
42,460 |
24.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,020 |
09:02 |
-0,140 |
-0,42% |
33,020 |
33,050 |
33,160 |
25.594,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
09:02 |
+1,580 |
+0,90% |
176,320 |
176,420 |
174,780 |
27.226,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,510 |
09:02 |
+0,310 |
+0,49% |
63,470 |
63,510 |
63,200 |
33.079,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,725 |
09:02 |
+0,140 |
+0,31% |
44,740 |
44,765 |
44,585 |
42.403,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
09:02 |
+0,230 |
+0,63% |
36,700 |
36,730 |
36,500 |
44.576,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
09:02 |
+0,230 |
+0,61% |
37,980 |
38,020 |
37,750 |
46.104,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
09:02 |
+0,005 |
+0,04% |
12,435 |
12,445 |
12,430 |
54.710,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
09:02 |
-0,040 |
-0,17% |
23,160 |
23,200 |
23,240 |
57.279,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,990 |
09:02 |
-0,075 |
-0,28% |
26,980 |
27,005 |
27,065 |
65.247,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
09:02 |
+0,130 |
+0,94% |
13,880 |
13,895 |
13,765 |
69.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,490 |
09:02 |
+0,076 |
+0,53% |
14,490 |
14,502 |
14,414 |
153.622,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
09:02 |
+0,070 |
+0,31% |
22,700 |
22,720 |
22,630 |
173.013,00 |
|
