| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.656,03 |
16:58 |
-35,29 |
-0,19% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.180,66 |
16:58 |
-15,05 |
-0,21% |
- |
- |
7.195,71 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
16:58 |
-8,600 |
-3,28% |
253,500 |
253,700 |
262,200 |
104.711,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
16:57 |
-4,200 |
-0,79% |
529,600 |
529,800 |
534,000 |
130.975,00 |
|
|
AIRBUS SE |
938914 |
158,720 |
16:55 |
-2,620 |
-1,62% |
158,760 |
158,820 |
161,340 |
137.438,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
16:58 |
-2,320 |
-3,45% |
64,940 |
64,980 |
67,280 |
209.187,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
16:55 |
-2,300 |
-0,98% |
232,000 |
232,100 |
234,300 |
38.224,00 |
|
|
SAP SE O.N. |
716460 |
179,300 |
16:58 |
-2,060 |
-1,14% |
179,300 |
179,320 |
181,360 |
705.731,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
16:56 |
-1,750 |
-1,04% |
167,250 |
167,350 |
169,050 |
174.028,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,690 |
16:58 |
-0,720 |
-2,53% |
27,680 |
27,700 |
28,410 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,900 |
16:58 |
-0,600 |
-0,57% |
104,850 |
104,950 |
105,500 |
115.281,00 |
|
|
RWE AG INH O.N. |
703712 |
34,100 |
16:57 |
-0,500 |
-1,45% |
34,090 |
34,100 |
34,600 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,765 |
16:58 |
-0,305 |
-0,80% |
37,760 |
37,770 |
38,070 |
1,18 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
16:58 |
-0,220 |
-0,12% |
176,920 |
176,960 |
177,180 |
448.871,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
16:58 |
-0,180 |
-0,34% |
53,500 |
53,540 |
53,700 |
123.479,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,305 |
16:58 |
-0,135 |
-0,28% |
48,300 |
48,310 |
48,440 |
1,25 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
16:57 |
-0,100 |
-0,12% |
83,420 |
83,440 |
83,560 |
98.782,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
16:58 |
-0,095 |
-0,34% |
27,485 |
27,490 |
27,585 |
1,82 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,540 |
16:58 |
-0,080 |
-0,11% |
75,520 |
75,560 |
75,620 |
348.366,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
16:57 |
-0,020 |
-0,09% |
21,750 |
21,760 |
21,770 |
3,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
16:56 |
-0,005 |
-0,04% |
12,325 |
12,330 |
12,330 |
2,64 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
16:55 |
+0,040 |
+0,07% |
60,940 |
60,980 |
60,920 |
83.929,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
16:58 |
+0,080 |
+0,51% |
15,645 |
15,655 |
15,570 |
2,57 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
16:58 |
+0,095 |
+0,24% |
40,230 |
40,235 |
40,135 |
283.416,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
16:58 |
+0,100 |
+0,05% |
184,800 |
184,850 |
184,700 |
129.047,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:57 |
+0,150 |
+0,10% |
146,400 |
146,500 |
146,300 |
100.122,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,880 |
16:57 |
+0,160 |
+0,17% |
92,880 |
92,920 |
92,720 |
311.650,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,722 |
16:58 |
+0,176 |
+1,13% |
15,720 |
15,722 |
15,546 |
4,94 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,380 |
39,390 |
39,080 |
3.133,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
16:57 |
+0,300 |
+0,13% |
223,100 |
223,200 |
222,900 |
160.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
16:58 |
+0,320 |
+0,83% |
38,930 |
38,950 |
38,620 |
1,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,040 |
16:58 |
+0,330 |
+0,50% |
66,040 |
66,050 |
65,710 |
2,40 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
16:58 |
+0,380 |
+0,38% |
99,700 |
99,740 |
99,340 |
122.575,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,800 |
16:58 |
+0,440 |
+1,55% |
28,800 |
28,810 |
28,360 |
1,27 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
16:57 |
+0,480 |
+1,00% |
48,530 |
48,550 |
48,070 |
332.386,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
16:58 |
+0,730 |
+2,97% |
25,290 |
25,310 |
24,570 |
2,38 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
16:58 |
+0,760 |
+1,59% |
48,530 |
48,550 |
47,780 |
308.781,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:55 |
+0,800 |
+0,30% |
264,800 |
264,900 |
264,000 |
409.502,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
16:58 |
+0,800 |
+0,68% |
118,750 |
118,800 |
118,000 |
438.108,00 |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,590 |
23,610 |
22,900 |
1.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
16:57 |
+1,100 |
+0,49% |
227,200 |
227,300 |
226,100 |
38.672,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
16:57 |
+5,500 |
+1,21% |
460,500 |
460,600 |
455,100 |
143.834,00 |
|
