| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.629,04 |
16:21 |
-62,28 |
-0,33% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.170,27 |
16:21 |
-25,44 |
-0,35% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
16:20 |
+0,010 |
+0,08% |
12,340 |
12,345 |
12,330 |
2,38 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,580 |
16:20 |
+0,010 |
+0,06% |
15,580 |
15,585 |
15,570 |
2,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,624 |
16:21 |
+0,078 |
+0,50% |
15,624 |
15,626 |
15,546 |
4,12 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:20 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
3,18 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,720 |
23,730 |
22,900 |
1.010,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,120 |
16:20 |
+0,550 |
+2,24% |
25,120 |
25,130 |
24,570 |
1,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
16:20 |
-0,145 |
-0,53% |
27,435 |
27,440 |
27,585 |
1,76 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,710 |
16:20 |
-0,700 |
-2,46% |
27,700 |
27,720 |
28,410 |
951.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
16:20 |
+0,570 |
+2,01% |
28,920 |
28,930 |
28,360 |
1,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,060 |
16:20 |
-0,540 |
-1,56% |
34,050 |
34,070 |
34,600 |
963.212,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,775 |
16:20 |
-0,295 |
-0,77% |
37,770 |
37,780 |
38,070 |
1,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
16:20 |
+0,380 |
+0,98% |
39,000 |
39,010 |
38,620 |
981.933,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,390 |
39,400 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,170 |
16:21 |
+0,035 |
+0,09% |
40,165 |
40,180 |
40,135 |
253.178,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
16:20 |
+0,390 |
+0,82% |
48,200 |
48,210 |
47,780 |
223.467,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
16:20 |
-0,190 |
-0,39% |
48,245 |
48,255 |
48,440 |
1,15 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
16:19 |
+0,470 |
+0,98% |
48,510 |
48,520 |
48,070 |
308.937,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:20 |
-0,220 |
-0,41% |
53,460 |
53,480 |
53,700 |
117.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:20 |
±0,000 |
±0,00% |
60,900 |
60,920 |
60,920 |
76.791,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
16:20 |
-2,280 |
-3,39% |
64,960 |
65,000 |
67,280 |
192.186,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,980 |
16:20 |
+0,270 |
+0,41% |
65,980 |
66,000 |
65,710 |
2,16 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
16:20 |
-0,020 |
-0,03% |
75,560 |
75,600 |
75,620 |
321.232,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
16:20 |
-0,040 |
-0,05% |
83,520 |
83,540 |
83,560 |
95.814,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
16:20 |
+0,080 |
+0,09% |
92,780 |
92,820 |
92,720 |
278.842,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,600 |
16:20 |
+0,260 |
+0,26% |
99,560 |
99,600 |
99,340 |
101.805,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,800 |
16:20 |
-0,700 |
-0,66% |
104,750 |
104,850 |
105,500 |
104.571,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:20 |
+0,550 |
+0,47% |
118,550 |
118,600 |
118,000 |
409.009,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
16:19 |
+0,150 |
+0,10% |
146,450 |
146,500 |
146,300 |
90.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,920 |
16:21 |
-2,420 |
-1,50% |
158,920 |
158,960 |
161,340 |
129.924,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
16:20 |
-2,200 |
-1,30% |
166,800 |
166,850 |
169,050 |
154.796,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,920 |
16:20 |
-0,260 |
-0,15% |
176,900 |
176,940 |
177,180 |
421.072,00 |
|
|
SAP SE O.N. |
716460 |
178,240 |
16:20 |
-3,120 |
-1,72% |
178,200 |
178,240 |
181,360 |
604.025,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,050 |
16:20 |
+0,350 |
+0,19% |
185,050 |
185,100 |
184,700 |
123.464,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
16:19 |
+0,400 |
+0,18% |
223,200 |
223,300 |
222,900 |
143.708,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
16:19 |
+1,000 |
+0,44% |
227,100 |
227,200 |
226,100 |
34.643,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
16:19 |
-1,800 |
-0,77% |
232,600 |
232,700 |
234,300 |
31.586,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,900 |
16:20 |
-8,300 |
-3,17% |
253,600 |
253,900 |
262,200 |
96.467,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
16:20 |
+0,300 |
+0,11% |
264,200 |
264,300 |
264,000 |
366.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
16:20 |
+4,800 |
+1,05% |
459,800 |
460,000 |
455,100 |
136.979,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
16:20 |
-4,600 |
-0,86% |
529,200 |
529,600 |
534,000 |
122.590,00 |
|
