| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.619,33 |
15:18 |
-71,99 |
-0,39% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.166,54 |
15:18 |
-29,17 |
-0,41% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
15:18 |
-0,005 |
-0,04% |
12,325 |
12,330 |
12,330 |
2,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,486 |
15:18 |
-0,060 |
-0,39% |
15,482 |
15,486 |
15,546 |
2,99 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,535 |
15:18 |
-0,035 |
-0,22% |
15,530 |
15,540 |
15,570 |
1,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
15:17 |
-0,060 |
-0,28% |
21,700 |
21,710 |
21,770 |
2,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,700 |
23,720 |
22,900 |
1.010,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,820 |
15:18 |
+0,250 |
+1,02% |
24,820 |
24,840 |
24,570 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
15:18 |
-0,155 |
-0,56% |
27,425 |
27,440 |
27,585 |
1,60 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
15:14 |
-0,490 |
-1,72% |
27,910 |
27,930 |
28,410 |
708.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
15:17 |
+0,620 |
+2,19% |
28,960 |
28,980 |
28,360 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,150 |
15:18 |
-0,450 |
-1,30% |
34,140 |
34,160 |
34,600 |
734.649,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
15:18 |
-0,300 |
-0,79% |
37,770 |
37,780 |
38,070 |
890.925,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
15:17 |
+0,350 |
+0,91% |
38,970 |
38,980 |
38,620 |
790.845,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,350 |
39,370 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,415 |
15:18 |
+0,280 |
+0,70% |
40,415 |
40,430 |
40,135 |
178.371,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
15:14 |
+0,330 |
+0,69% |
48,100 |
48,130 |
47,780 |
196.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
15:18 |
-0,245 |
-0,51% |
48,190 |
48,205 |
48,440 |
1,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
15:17 |
+0,480 |
+1,00% |
48,540 |
48,560 |
48,070 |
281.277,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
15:18 |
-0,200 |
-0,37% |
53,500 |
53,520 |
53,700 |
97.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:17 |
-0,100 |
-0,16% |
60,800 |
60,840 |
60,920 |
66.194,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:17 |
-2,420 |
-3,60% |
64,860 |
64,900 |
67,280 |
159.075,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,860 |
15:18 |
+0,150 |
+0,23% |
65,840 |
65,860 |
65,710 |
1,77 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,580 |
15:17 |
-0,040 |
-0,05% |
75,540 |
75,580 |
75,620 |
289.470,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
15:16 |
+0,060 |
+0,07% |
83,640 |
83,680 |
83,560 |
83.859,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,580 |
15:18 |
-0,140 |
-0,15% |
92,540 |
92,580 |
92,720 |
242.360,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,860 |
15:16 |
-0,480 |
-0,48% |
98,820 |
98,860 |
99,340 |
77.172,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,900 |
15:17 |
-0,600 |
-0,57% |
104,850 |
104,900 |
105,500 |
92.388,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
15:17 |
+0,300 |
+0,25% |
118,250 |
118,300 |
118,000 |
362.768,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,550 |
15:16 |
+0,250 |
+0,17% |
146,650 |
146,750 |
146,300 |
76.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,140 |
15:17 |
-2,200 |
-1,36% |
159,120 |
159,180 |
161,340 |
121.154,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
15:16 |
-2,150 |
-1,27% |
166,850 |
166,950 |
169,050 |
104.814,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
15:18 |
-0,840 |
-0,47% |
176,300 |
176,320 |
177,180 |
364.074,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
15:18 |
-1,660 |
-0,92% |
179,700 |
179,720 |
181,360 |
454.446,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
15:17 |
+0,250 |
+0,14% |
184,900 |
185,000 |
184,700 |
113.077,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
15:14 |
-0,700 |
-0,31% |
222,200 |
222,300 |
222,900 |
122.332,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
15:18 |
+0,100 |
+0,04% |
226,000 |
226,200 |
226,100 |
27.273,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
15:17 |
-2,200 |
-0,94% |
231,900 |
232,100 |
234,300 |
23.732,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
15:17 |
-9,300 |
-3,55% |
252,700 |
253,000 |
262,200 |
79.972,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
15:17 |
-0,800 |
-0,30% |
263,100 |
263,200 |
264,000 |
320.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
15:17 |
+1,700 |
+0,37% |
456,800 |
457,000 |
455,100 |
114.205,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
15:17 |
-4,200 |
-0,79% |
529,600 |
530,000 |
534,000 |
108.645,00 |
|
