| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.816,42 |
13:40 |
+96,41 |
+0,51% |
- |
- |
18.720,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.228,76 |
13:40 |
+37,04 |
+0,51% |
- |
- |
7.191,72 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,315 |
13:40 |
+0,055 |
+0,41% |
13,310 |
13,315 |
13,260 |
1,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,182 |
13:40 |
+0,014 |
+0,09% |
15,178 |
15,182 |
15,168 |
2,11 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,665 |
13:40 |
-0,010 |
-0,06% |
15,660 |
15,665 |
15,675 |
10,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,310 |
13:40 |
+0,240 |
+0,92% |
26,310 |
26,320 |
26,070 |
1,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,100 |
11:38 |
+0,210 |
+0,78% |
27,450 |
27,470 |
26,890 |
253,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,575 |
13:40 |
-0,085 |
-0,30% |
28,575 |
28,580 |
28,660 |
715.514,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,350 |
13:40 |
+0,280 |
+0,96% |
29,345 |
29,355 |
29,070 |
1,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,990 |
13:40 |
+0,910 |
+2,93% |
31,990 |
32,010 |
31,080 |
895.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,240 |
13:38 |
+0,440 |
+1,38% |
32,230 |
32,240 |
31,800 |
830.253,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,800 |
13:40 |
+0,500 |
+1,55% |
32,800 |
32,810 |
32,300 |
797.982,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,300 |
13:38 |
-0,010 |
-0,03% |
32,280 |
32,300 |
32,310 |
1.290,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,370 |
13:39 |
+0,160 |
+0,48% |
33,370 |
33,380 |
33,210 |
133.265,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,930 |
13:39 |
+0,040 |
+0,11% |
37,910 |
37,920 |
37,890 |
649.769,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,150 |
13:33 |
+0,340 |
+0,85% |
40,160 |
40,170 |
39,810 |
199.682,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
13:40 |
+0,270 |
+0,67% |
40,350 |
40,360 |
40,090 |
64.788,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,075 |
13:40 |
-0,945 |
-2,05% |
45,075 |
45,080 |
46,020 |
873.912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,240 |
13:37 |
+0,150 |
+0,31% |
48,230 |
48,250 |
48,090 |
102.894,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,440 |
13:38 |
+0,400 |
+0,74% |
54,440 |
54,460 |
54,040 |
63.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,560 |
13:34 |
+0,420 |
+0,78% |
54,540 |
54,560 |
54,140 |
108.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,050 |
13:40 |
+0,060 |
+0,11% |
55,040 |
55,060 |
54,990 |
1,19 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,580 |
13:34 |
+0,100 |
+0,16% |
61,580 |
61,620 |
61,480 |
55.344,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,300 |
13:39 |
+0,300 |
+0,46% |
65,280 |
65,320 |
65,000 |
276.203,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,440 |
13:40 |
+0,800 |
+1,09% |
74,420 |
74,460 |
73,640 |
284.985,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,500 |
13:40 |
+0,660 |
+0,82% |
81,480 |
81,500 |
80,840 |
47.893,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,280 |
13:40 |
+0,460 |
+0,51% |
91,260 |
91,300 |
90,820 |
227.676,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
13:39 |
±0,000 |
±0,00% |
98,720 |
98,760 |
98,780 |
74.152,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,400 |
13:32 |
+0,250 |
+0,21% |
120,400 |
120,500 |
120,150 |
28.790,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,100 |
13:38 |
+0,500 |
+0,39% |
128,100 |
128,200 |
127,600 |
119.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,440 |
13:40 |
+0,520 |
+0,40% |
131,460 |
131,500 |
130,920 |
73.146,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,950 |
13:39 |
-0,600 |
-0,38% |
157,000 |
157,050 |
157,550 |
57.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
13:40 |
+0,340 |
+0,20% |
166,980 |
167,020 |
166,660 |
319.592,00 |
|
|
SAP SE O.N. |
716460 |
207,300 |
13:40 |
+2,800 |
+1,37% |
207,250 |
207,300 |
204,500 |
299.376,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,500 |
13:40 |
+1,300 |
+0,62% |
209,400 |
209,500 |
208,200 |
53.463,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,200 |
13:35 |
+0,400 |
+0,18% |
218,200 |
218,400 |
217,800 |
60.220,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,600 |
13:38 |
+3,700 |
+1,60% |
234,600 |
234,900 |
230,900 |
15.494,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,400 |
13:39 |
+0,300 |
+0,12% |
252,200 |
252,400 |
252,100 |
19.888,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
278,300 |
13:38 |
-0,200 |
-0,07% |
278,400 |
278,500 |
278,500 |
13.855,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
292,900 |
13:40 |
+1,100 |
+0,38% |
292,900 |
293,000 |
291,800 |
153.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,300 |
13:40 |
+0,800 |
+0,16% |
488,100 |
488,300 |
487,500 |
61.110,00 |
|
|
RHEINMETALL AG |
703000 |
484,500 |
13:39 |
-3,200 |
-0,66% |
484,600 |
484,800 |
487,700 |
46.942,00 |
|
