| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.466,32 |
16:28 |
+227,96 |
+1,18% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.478,43 |
16:28 |
+87,58 |
+1,18% |
- |
- |
7.390,85 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,475 |
16:27 |
+0,080 |
+0,60% |
13,470 |
13,475 |
13,395 |
1,72 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,542 |
16:28 |
+0,050 |
+0,32% |
15,540 |
15,544 |
15,492 |
2,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,450 |
16:27 |
+0,105 |
+0,64% |
16,450 |
16,455 |
16,345 |
5,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,300 |
16:26 |
-0,050 |
-0,19% |
26,300 |
26,310 |
26,350 |
3,03 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,830 |
29,850 |
28,850 |
4.262,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,345 |
16:28 |
+1,230 |
+4,22% |
30,340 |
30,350 |
29,115 |
3,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,445 |
16:28 |
+1,810 |
+5,91% |
32,445 |
32,450 |
30,635 |
4,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,920 |
16:27 |
-0,430 |
-1,29% |
32,910 |
32,930 |
33,350 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
33,110 |
16:27 |
+0,840 |
+2,60% |
33,100 |
33,120 |
32,270 |
1,47 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
16:26 |
+0,250 |
+0,76% |
33,270 |
33,280 |
33,010 |
1,36 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,730 |
16:27 |
+0,310 |
+0,93% |
33,710 |
33,730 |
33,420 |
953.067,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,200 |
16:09 |
+0,610 |
+1,82% |
34,440 |
34,460 |
33,590 |
4.018,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
16:28 |
+0,490 |
+1,24% |
40,010 |
40,030 |
39,530 |
1,03 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,135 |
16:27 |
+1,010 |
+2,52% |
41,140 |
41,155 |
40,125 |
212.344,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
16:28 |
+1,220 |
+2,95% |
42,590 |
42,600 |
41,380 |
570.591,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
16:28 |
+3,005 |
+6,63% |
48,300 |
48,310 |
45,295 |
5,18 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
16:27 |
+2,580 |
+5,03% |
53,880 |
53,900 |
51,300 |
577.699,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,100 |
16:27 |
+1,180 |
+2,19% |
55,080 |
55,120 |
53,920 |
423.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,420 |
16:28 |
+1,710 |
+2,96% |
59,420 |
59,440 |
57,710 |
2,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
59,880 |
16:26 |
+2,200 |
+3,81% |
59,860 |
59,880 |
57,680 |
259.591,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,580 |
16:28 |
+4,200 |
+6,63% |
67,560 |
67,600 |
63,380 |
262.448,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,860 |
16:27 |
+3,340 |
+4,67% |
74,840 |
74,880 |
71,520 |
550.684,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,960 |
16:27 |
+2,420 |
+3,08% |
80,960 |
80,980 |
78,540 |
833.031,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
16:27 |
+2,220 |
+2,73% |
83,540 |
83,560 |
81,340 |
140.766,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,660 |
16:27 |
+2,640 |
+2,78% |
97,640 |
97,680 |
95,020 |
693.120,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,920 |
16:27 |
-1,630 |
-1,62% |
98,900 |
98,940 |
100,550 |
114.733,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
123,850 |
16:27 |
+1,900 |
+1,56% |
123,850 |
123,950 |
121,950 |
138.371,00 |
|
|
AIRBUS SE |
938914 |
134,100 |
16:27 |
-0,180 |
-0,13% |
134,040 |
134,080 |
134,280 |
329.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
135,000 |
16:26 |
+0,150 |
+0,11% |
135,000 |
135,100 |
134,850 |
88.592,00 |
|
|
MERCK KGAA O.N. |
659990 |
161,000 |
16:28 |
+1,000 |
+0,62% |
161,000 |
161,050 |
160,000 |
93.731,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,240 |
16:28 |
+0,500 |
+0,28% |
182,220 |
182,260 |
181,740 |
1,29 Mio. |
|
|
SAP SE O.N. |
716460 |
205,050 |
16:28 |
+0,550 |
+0,27% |
205,000 |
205,050 |
204,500 |
874.912,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,100 |
16:25 |
+2,200 |
+1,05% |
211,000 |
211,100 |
208,900 |
123.976,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
239,500 |
16:26 |
+5,700 |
+2,44% |
239,400 |
239,500 |
233,800 |
218.428,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,200 |
16:26 |
+1,700 |
+0,67% |
255,200 |
255,400 |
253,500 |
42.486,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
256,100 |
16:28 |
+7,800 |
+3,14% |
256,000 |
256,200 |
248,300 |
89.566,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,300 |
16:28 |
-2,300 |
-0,81% |
282,200 |
282,400 |
284,600 |
38.364,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
296,900 |
16:28 |
+1,100 |
+0,37% |
296,800 |
297,000 |
295,800 |
448.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
483,600 |
16:28 |
-0,700 |
-0,14% |
483,500 |
483,700 |
484,300 |
79.801,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
494,000 |
16:28 |
-0,300 |
-0,06% |
493,900 |
494,000 |
494,300 |
201.805,00 |
|
