| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.090,52 |
14:51 |
-41,45 |
-0,23% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.949,89 |
14:51 |
-15,92 |
-0,23% |
- |
- |
6.965,81 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
14:49 |
-0,020 |
-0,16% |
12,420 |
12,430 |
12,445 |
2,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
14:50 |
+0,070 |
+0,50% |
14,170 |
14,180 |
14,105 |
1,37 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,742 |
14:50 |
+0,078 |
+0,53% |
14,740 |
14,744 |
14,664 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
14:50 |
+0,040 |
+0,18% |
22,840 |
22,850 |
22,800 |
2,29 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,400 |
22,410 |
22,810 |
450,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
14:50 |
+0,670 |
+2,83% |
24,340 |
24,360 |
23,680 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,895 |
14:50 |
-0,245 |
-0,94% |
25,890 |
25,900 |
26,140 |
903.915,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,210 |
14:51 |
-0,140 |
-0,53% |
26,200 |
26,220 |
26,350 |
328.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
14:49 |
-0,320 |
-1,12% |
28,300 |
28,320 |
28,630 |
200.397,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
14:50 |
-0,230 |
-0,69% |
33,170 |
33,180 |
33,410 |
422.010,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,895 |
14:50 |
-1,090 |
-3,03% |
34,885 |
34,900 |
35,985 |
2,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
14:35 |
+0,110 |
+0,30% |
36,960 |
36,970 |
36,820 |
1.276,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
14:50 |
-0,140 |
-0,37% |
37,820 |
37,830 |
37,970 |
482.207,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
14:48 |
-1,945 |
-4,73% |
39,170 |
39,195 |
41,110 |
263.116,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,770 |
14:50 |
-0,140 |
-0,33% |
42,760 |
42,790 |
42,910 |
264.171,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,995 |
14:49 |
-0,045 |
-0,10% |
44,980 |
44,990 |
45,040 |
424.962,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
14:49 |
-0,020 |
-0,04% |
49,680 |
49,710 |
49,750 |
109.198,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
14:49 |
-0,160 |
-0,31% |
52,260 |
52,300 |
52,440 |
154.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,940 |
14:50 |
+0,360 |
+0,66% |
54,960 |
55,000 |
54,580 |
192.778,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
14:50 |
+0,370 |
+0,58% |
63,890 |
63,900 |
63,520 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
14:50 |
-0,340 |
-0,52% |
64,640 |
64,680 |
65,000 |
83.167,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,480 |
14:50 |
-1,000 |
-1,44% |
68,440 |
68,480 |
69,480 |
375.904,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
14:49 |
-0,220 |
-0,26% |
83,140 |
83,180 |
83,360 |
38.020,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
14:50 |
+1,260 |
+1,44% |
88,820 |
88,840 |
87,580 |
354.793,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
14:50 |
+0,180 |
+0,19% |
95,940 |
96,000 |
95,820 |
53.679,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:50 |
-0,250 |
-0,24% |
105,150 |
105,200 |
105,400 |
209.674,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,150 |
14:50 |
-2,250 |
-1,95% |
113,100 |
113,200 |
115,400 |
97.482,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,500 |
14:50 |
-3,550 |
-2,50% |
138,500 |
138,550 |
142,050 |
207.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,980 |
14:51 |
-0,140 |
-0,09% |
147,960 |
148,000 |
148,120 |
67.355,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,920 |
14:51 |
+0,480 |
+0,28% |
168,880 |
168,920 |
168,440 |
221.098,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,100 |
14:50 |
-4,050 |
-2,39% |
165,050 |
165,150 |
169,150 |
77.012,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
14:51 |
-0,220 |
-0,13% |
175,720 |
175,760 |
176,000 |
220.687,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
14:50 |
-0,850 |
-0,45% |
188,700 |
188,800 |
189,600 |
70.435,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
14:50 |
-0,900 |
-0,42% |
215,000 |
215,100 |
216,000 |
73.909,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
14:49 |
-0,900 |
-0,40% |
224,000 |
224,200 |
225,000 |
19.746,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
14:47 |
+0,200 |
+0,09% |
232,900 |
233,100 |
232,900 |
10.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
226,600 |
14:50 |
-17,300 |
-7,09% |
226,400 |
226,700 |
243,900 |
87.615,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
14:48 |
+1,600 |
+0,62% |
258,500 |
258,600 |
257,000 |
210.403,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:50 |
-2,000 |
-0,43% |
460,800 |
460,900 |
462,900 |
39.732,00 |
|
|
RHEINMETALL AG |
703000 |
489,500 |
14:50 |
-1,300 |
-0,26% |
489,400 |
489,600 |
490,800 |
85.090,00 |
|
