| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.002,02 |
17:50 |
-245,19 |
-1,34% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.915,89 |
17:50 |
-94,20 |
-1,34% |
- |
- |
7.017,18 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
17:36 |
-5,200 |
-2,26% |
0,000 |
0,000 |
229,600 |
121.787,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:35 |
-0,420 |
-0,64% |
0,000 |
0,000 |
65,420 |
943.946,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
17:35 |
-2,600 |
-1,14% |
0,000 |
0,000 |
227,500 |
513.627,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
17:37 |
+0,210 |
+0,78% |
0,000 |
0,000 |
26,770 |
2,17 Mio. |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,700 |
17:40 |
-0,675 |
-1,67% |
0,000 |
0,000 |
40,375 |
559.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,585 |
17:36 |
-1,035 |
-2,27% |
0,000 |
0,000 |
45,620 |
2,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,065 |
17:35 |
-0,280 |
-1,02% |
0,000 |
0,000 |
27,345 |
2,63 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
17:36 |
-0,635 |
-4,41% |
0,000 |
0,000 |
14,400 |
11,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,440 |
17:17 |
-0,820 |
-2,20% |
36,450 |
36,540 |
37,260 |
7.795,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
17:35 |
+0,135 |
+1,10% |
12,415 |
0,000 |
12,295 |
7,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
17:35 |
-0,150 |
-0,64% |
23,200 |
0,000 |
23,390 |
2,96 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,560 |
17:25 |
-0,080 |
-0,11% |
70,580 |
70,880 |
70,640 |
2.177,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,460 |
17:40 |
-0,540 |
-1,26% |
0,000 |
0,000 |
43,000 |
1,58 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:33 |
-0,840 |
-1,55% |
53,440 |
53,800 |
54,260 |
1.244,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,400 |
17:35 |
+1,050 |
+0,94% |
0,000 |
0,000 |
111,350 |
411.456,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,140 |
22,240 |
22,500 |
1.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,414 |
17:42 |
-0,112 |
-0,77% |
0,000 |
0,000 |
14,526 |
13,99 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,900 |
17:42 |
-1,360 |
-1,54% |
0,000 |
0,000 |
88,260 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
17:35 |
+1,150 |
+0,79% |
0,000 |
0,000 |
145,300 |
294.865,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,000 |
17:37 |
-3,680 |
-6,27% |
0,000 |
0,000 |
58,680 |
962.205,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
17:41 |
-0,880 |
-2,28% |
0,000 |
0,000 |
38,630 |
3,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
17:35 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,530 |
11,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,560 |
17:35 |
-0,370 |
-1,24% |
0,000 |
0,000 |
29,930 |
1,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:35 |
+2,050 |
+1,14% |
0,000 |
0,000 |
180,200 |
402.563,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
17:35 |
-1,740 |
-1,79% |
0,000 |
95,780 |
97,000 |
345.244,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
17:35 |
-1,480 |
-1,75% |
0,000 |
0,000 |
84,540 |
389.780,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,240 |
17:37 |
-0,560 |
-1,10% |
0,000 |
0,000 |
50,800 |
993.024,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,500 |
17:35 |
-1,430 |
-3,77% |
0,000 |
0,000 |
37,930 |
4,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
171,650 |
172,250 |
171,400 |
105,00 |
|
|
RHEINMETALL AG |
703000 |
479,200 |
17:45 |
-26,800 |
-5,30% |
0,000 |
0,000 |
506,000 |
977.195,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
17:35 |
-0,500 |
-1,49% |
0,000 |
0,000 |
33,660 |
2,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,200 |
17:37 |
-0,450 |
-0,71% |
0,000 |
0,000 |
63,650 |
4,30 Mio. |
|
|
SAP SE O.N. |
716460 |
174,780 |
17:43 |
-3,200 |
-1,80% |
0,000 |
0,000 |
177,980 |
2,25 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
244,700 |
246,700 |
241,000 |
58,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,740 |
17:37 |
-5,100 |
-2,99% |
0,000 |
166,140 |
170,840 |
1,69 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
17:22 |
-1,700 |
-1,60% |
104,200 |
104,750 |
106,100 |
6.064,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
16:01 |
-6,400 |
-2,77% |
226,000 |
226,900 |
231,400 |
362,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
17:35 |
-2,900 |
-1,13% |
0,000 |
0,000 |
256,300 |
1,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
17:35 |
-4,600 |
-1,00% |
457,500 |
0,000 |
461,400 |
303.833,00 |
|
|
AIRBUS SE |
938914 |
143,800 |
17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
145,800 |
462.444,00 |
|
