| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.142,71 |
11:28 |
-122,97 |
-0,67% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.969,94 |
11:28 |
-47,24 |
-0,67% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
488,500 |
11:28 |
-17,500 |
-3,46% |
488,100 |
488,400 |
506,000 |
615.405,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,840 |
11:28 |
-4,000 |
-2,34% |
166,820 |
166,860 |
170,840 |
342.365,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:27 |
-3,000 |
-1,32% |
224,500 |
224,600 |
227,500 |
110.459,00 |
|
|
AIRBUS SE |
938914 |
143,940 |
11:27 |
-1,860 |
-1,28% |
143,940 |
143,980 |
145,800 |
74.512,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
11:27 |
-1,600 |
-0,69% |
228,800 |
229,000 |
230,500 |
12.002,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
11:28 |
-1,000 |
-0,22% |
460,200 |
460,400 |
461,400 |
32.935,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,940 |
11:26 |
-0,860 |
-1,69% |
49,910 |
49,940 |
50,800 |
172.292,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,120 |
11:28 |
-0,810 |
-2,14% |
37,110 |
37,120 |
37,930 |
691.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,020 |
11:27 |
-0,660 |
-1,12% |
58,020 |
58,060 |
58,680 |
78.108,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,780 |
11:28 |
-0,620 |
-4,31% |
13,775 |
13,785 |
14,400 |
2,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
11:28 |
-0,570 |
-1,48% |
38,050 |
38,060 |
38,630 |
416.886,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
11:27 |
-0,480 |
-0,73% |
64,920 |
64,960 |
65,420 |
75.120,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
11:27 |
-0,450 |
-0,43% |
105,250 |
105,350 |
105,750 |
223.037,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,820 |
11:27 |
-0,440 |
-0,50% |
87,800 |
87,840 |
88,260 |
141.278,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
11:27 |
-0,400 |
-0,17% |
229,100 |
229,300 |
229,600 |
20.592,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
11:28 |
-0,400 |
-1,19% |
33,240 |
33,260 |
33,660 |
236.262,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
11:27 |
-0,330 |
-0,77% |
42,630 |
42,660 |
43,000 |
404.388,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,295 |
11:28 |
-0,325 |
-0,71% |
45,295 |
45,310 |
45,620 |
418.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,324 |
11:28 |
-0,202 |
-1,39% |
14,324 |
14,328 |
14,526 |
2,55 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,470 |
11:28 |
-0,180 |
-0,28% |
63,460 |
63,470 |
63,650 |
679.324,00 |
|
|
SAP SE O.N. |
716460 |
177,800 |
11:28 |
-0,180 |
-0,10% |
177,760 |
177,800 |
177,980 |
229.856,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,750 |
11:27 |
-0,180 |
-0,60% |
29,750 |
29,770 |
29,930 |
92.670,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
11:27 |
-0,180 |
-0,33% |
53,980 |
54,020 |
54,160 |
35.710,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
11:27 |
-0,140 |
-0,52% |
26,620 |
26,640 |
26,770 |
189.209,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,520 |
22,530 |
22,500 |
249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
11:28 |
-0,040 |
-0,33% |
12,250 |
12,255 |
12,295 |
733.422,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
11:27 |
-0,030 |
-0,07% |
40,345 |
40,355 |
40,375 |
40.482,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
11:28 |
±0,000 |
±0,00% |
84,520 |
84,560 |
84,540 |
35.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
11:28 |
+0,030 |
+0,13% |
22,550 |
22,560 |
22,530 |
1,25 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,330 |
11:17 |
+0,070 |
+0,19% |
37,180 |
37,200 |
37,260 |
1.054,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,500 |
11:28 |
+0,140 |
+0,20% |
70,460 |
70,500 |
70,360 |
203.318,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,510 |
11:27 |
+0,165 |
+0,60% |
27,505 |
27,520 |
27,345 |
498.262,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
11:27 |
+0,200 |
+0,21% |
97,180 |
97,240 |
97,000 |
66.771,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
11:25 |
+0,270 |
+1,15% |
23,650 |
23,670 |
23,390 |
494.475,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,600 |
11:25 |
+0,300 |
+0,17% |
172,600 |
172,750 |
172,300 |
30.517,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
11:28 |
+0,500 |
+0,20% |
256,700 |
256,800 |
256,300 |
199.803,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
11:27 |
+0,550 |
+0,38% |
145,750 |
145,850 |
145,300 |
29.971,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
11:27 |
+1,050 |
+0,58% |
181,100 |
181,200 |
180,200 |
48.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
11:27 |
+1,450 |
+1,30% |
112,800 |
112,900 |
111,350 |
104.852,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
11:28 |
+4,000 |
+1,66% |
244,800 |
245,100 |
241,200 |
17.446,00 |
|
