BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.992,65 17:04 -273,03 -1,49% - - 18.265,68 --
DAX KURSINDEX 846744 6.912,22 17:04 -104,96 -1,50% - - 7.017,18 --
E.ON SE NA O.N. ENAG99 12,405 17:04 +0,110 +0,89% 12,400 12,405 12,295 2,85 Mio.
COMMERZBANK AG CBK100 13,730 17:04 -0,670 -4,65% 13,720 13,730 14,400 7,48 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,366 17:04 -0,160 -1,10% 14,360 14,366 14,526 9,42 Mio.
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 22,050 22,070 22,500 1.792,00
DT.TELEKOM AG NA 555750 22,600 17:04 +0,070 +0,31% 22,600 22,610 22,530 5,89 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,090 17:04 -0,300 -1,28% 23,070 23,090 23,390 1,79 Mio.
VONOVIA SE NA O.N. A1ML7J 27,030 17:04 +0,260 +0,97% 27,010 27,030 26,770 1,00 Mio.
BAYER AG NA O.N. BAY001 27,050 17:04 -0,295 -1,08% 27,035 27,045 27,345 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,480 17:04 -0,450 -1,50% 29,470 29,490 29,930 349.749,00
RWE AG INH O.N. 703712 33,120 17:04 -0,540 -1,60% 33,120 33,130 33,660 1,60 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,390 16:17 -0,870 -2,33% 36,350 36,370 37,260 7.455,00
INFINEON TECH.AG NA O.N. 623100 36,510 17:04 -1,420 -3,74% 36,505 36,515 37,930 2,51 Mio.
DEUTSCHE POST AG NA O.N. 555200 37,710 17:04 -0,920 -2,38% 37,690 37,700 38,630 1,51 Mio.
QIAGEN NV EO -,01 A400D5 39,840 17:04 -0,535 -1,33% 39,835 39,850 40,375 230.763,00
PORSCHE AUTOM.HLDG VZO PAH003 42,350 17:04 -0,650 -1,51% 42,340 42,350 43,000 1,17 Mio.
BASF SE NA O.N. BASF11 44,645 17:04 -0,975 -2,14% 44,640 44,650 45,620 1,78 Mio.
COVESTRO AG O.N. 606214 50,480 17:04 -0,320 -0,63% 50,460 50,500 50,800 603.750,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,560 17:04 -0,600 -1,11% 53,540 53,560 54,160 155.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 55,060 17:04 -3,620 -6,17% 55,020 55,060 58,680 461.020,00
MERCEDES-BENZ GRP NA O.N. 710000 63,170 17:04 -0,480 -0,75% 63,160 63,180 63,650 2,61 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,500 17:04 -0,920 -1,41% 64,480 64,520 65,420 359.196,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,400 17:04 +0,040 +0,06% 70,400 70,440 70,360 584.643,00  
HENKEL AG+CO.KGAA VZO 604843 83,040 17:04 -1,500 -1,77% 83,020 83,040 84,540 136.350,00
BAY.MOTOREN WERKE AG ST 519000 86,840 17:04 -1,420 -1,61% 86,820 86,860 88,260 795.512,00
HEIDELBERG MATERIALS O.N. 604700 95,500 17:04 -1,500 -1,55% 95,500 95,520 97,000 198.994,00
VOLKSWAGEN AG VZO O.N. 766403 104,150 17:04 -1,600 -1,51% 104,150 104,200 105,750 724.282,00
SYMRISE AG INH. O.N. SYM999 112,450 17:04 +1,100 +0,99% 112,450 112,500 111,350 216.223,00
AIRBUS SE 938914 143,240 17:03 -2,560 -1,76% 143,080 143,140 145,800 264.571,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,300 17:04 +1,000 +0,69% 146,250 146,300 145,300 129.326,00
SIEMENS AG NA O.N. 723610 166,120 17:04 -4,720 -2,76% 166,100 166,140 170,840 974.711,00
MERCK KGAA O.N. 659990 171,450 17:04 -0,850 -0,49% 171,400 171,500 172,300 85.210,00
SAP SE O.N. 716460 175,340 17:04 -2,640 -1,48% 175,340 175,360 177,980 1,07 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,900 17:04 +1,700 +0,94% 181,850 181,950 180,200 189.275,00
MTU AERO ENGINES NA O.N. A0D9PT 224,600 17:04 -5,000 -2,18% 224,600 224,800 229,600 61.226,00
ADIDAS AG NA O.N. A1EWWW 224,800 17:04 -2,700 -1,19% 224,700 224,900 227,500 286.080,00
HANNOVER RUECK SE NA O.N. 840221 225,800 17:04 -4,700 -2,04% 225,700 225,900 230,500 40.747,00
SARTORIUS AG VZO O.N. 716563 245,200 17:03 +4,000 +1,66% 245,000 245,100 241,200 60.142,00
ALLIANZ SE NA O.N. 840400 252,800 17:04 -3,500 -1,37% 252,700 252,800 256,300 797.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,700 17:04 -5,700 -1,24% 455,700 455,800 461,400 163.165,00
RHEINMETALL AG 703000 479,300 17:04 -26,700 -5,28% 479,400 479,600 506,000 890.409,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH