| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.992,65 |
17:04 |
-273,03 |
-1,49% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.912,22 |
17:04 |
-104,96 |
-1,50% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
17:04 |
+0,110 |
+0,89% |
12,400 |
12,405 |
12,295 |
2,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,730 |
17:04 |
-0,670 |
-4,65% |
13,720 |
13,730 |
14,400 |
7,48 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,366 |
17:04 |
-0,160 |
-1,10% |
14,360 |
14,366 |
14,526 |
9,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,050 |
22,070 |
22,500 |
1.792,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:04 |
+0,070 |
+0,31% |
22,600 |
22,610 |
22,530 |
5,89 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
17:04 |
-0,300 |
-1,28% |
23,070 |
23,090 |
23,390 |
1,79 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,030 |
17:04 |
+0,260 |
+0,97% |
27,010 |
27,030 |
26,770 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,050 |
17:04 |
-0,295 |
-1,08% |
27,035 |
27,045 |
27,345 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
17:04 |
-0,450 |
-1,50% |
29,470 |
29,490 |
29,930 |
349.749,00 |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
17:04 |
-0,540 |
-1,60% |
33,120 |
33,130 |
33,660 |
1,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,350 |
36,370 |
37,260 |
7.455,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,510 |
17:04 |
-1,420 |
-3,74% |
36,505 |
36,515 |
37,930 |
2,51 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,710 |
17:04 |
-0,920 |
-2,38% |
37,690 |
37,700 |
38,630 |
1,51 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,840 |
17:04 |
-0,535 |
-1,33% |
39,835 |
39,850 |
40,375 |
230.763,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,350 |
17:04 |
-0,650 |
-1,51% |
42,340 |
42,350 |
43,000 |
1,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,645 |
17:04 |
-0,975 |
-2,14% |
44,640 |
44,650 |
45,620 |
1,78 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,480 |
17:04 |
-0,320 |
-0,63% |
50,460 |
50,500 |
50,800 |
603.750,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
17:04 |
-0,600 |
-1,11% |
53,540 |
53,560 |
54,160 |
155.807,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,060 |
17:04 |
-3,620 |
-6,17% |
55,020 |
55,060 |
58,680 |
461.020,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,170 |
17:04 |
-0,480 |
-0,75% |
63,160 |
63,180 |
63,650 |
2,61 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
17:04 |
-0,920 |
-1,41% |
64,480 |
64,520 |
65,420 |
359.196,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,400 |
17:04 |
+0,040 |
+0,06% |
70,400 |
70,440 |
70,360 |
584.643,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
17:04 |
-1,500 |
-1,77% |
83,020 |
83,040 |
84,540 |
136.350,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,840 |
17:04 |
-1,420 |
-1,61% |
86,820 |
86,860 |
88,260 |
795.512,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
17:04 |
-1,500 |
-1,55% |
95,500 |
95,520 |
97,000 |
198.994,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
17:04 |
-1,600 |
-1,51% |
104,150 |
104,200 |
105,750 |
724.282,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
17:04 |
+1,100 |
+0,99% |
112,450 |
112,500 |
111,350 |
216.223,00 |
|
|
AIRBUS SE |
938914 |
143,240 |
17:03 |
-2,560 |
-1,76% |
143,080 |
143,140 |
145,800 |
264.571,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
17:04 |
+1,000 |
+0,69% |
146,250 |
146,300 |
145,300 |
129.326,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,120 |
17:04 |
-4,720 |
-2,76% |
166,100 |
166,140 |
170,840 |
974.711,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
17:04 |
-0,850 |
-0,49% |
171,400 |
171,500 |
172,300 |
85.210,00 |
|
|
SAP SE O.N. |
716460 |
175,340 |
17:04 |
-2,640 |
-1,48% |
175,340 |
175,360 |
177,980 |
1,07 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
17:04 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
189.275,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
17:04 |
-5,000 |
-2,18% |
224,600 |
224,800 |
229,600 |
61.226,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
17:04 |
-2,700 |
-1,19% |
224,700 |
224,900 |
227,500 |
286.080,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
17:04 |
-4,700 |
-2,04% |
225,700 |
225,900 |
230,500 |
40.747,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
17:03 |
+4,000 |
+1,66% |
245,000 |
245,100 |
241,200 |
60.142,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,800 |
17:04 |
-3,500 |
-1,37% |
252,700 |
252,800 |
256,300 |
797.197,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
17:04 |
-5,700 |
-1,24% |
455,700 |
455,800 |
461,400 |
163.165,00 |
|
|
RHEINMETALL AG |
703000 |
479,300 |
17:04 |
-26,700 |
-5,28% |
479,400 |
479,600 |
506,000 |
890.409,00 |
|