| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.462,81 |
13:29 |
-94,46 |
-0,51% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,00 |
13:29 |
-37,70 |
-0,53% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
13:28 |
-0,090 |
-0,73% |
12,235 |
12,245 |
12,330 |
825.594,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
13:29 |
-0,120 |
-0,78% |
15,174 |
15,178 |
15,296 |
2,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,275 |
13:26 |
-0,300 |
-1,93% |
15,270 |
15,280 |
15,575 |
1,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:27 |
±0,000 |
±0,00% |
22,590 |
22,600 |
22,590 |
1,87 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,140 |
13:29 |
+0,120 |
+0,52% |
23,120 |
23,140 |
23,020 |
1,12 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,250 |
23,260 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
13:28 |
+0,010 |
+0,04% |
26,680 |
26,700 |
26,680 |
570.094,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,710 |
13:27 |
-0,380 |
-1,35% |
27,705 |
27,715 |
28,090 |
928.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,160 |
13:26 |
-0,140 |
-0,46% |
30,150 |
30,170 |
30,300 |
130.751,00 |
|
|
RWE AG INH O.N. |
703712 |
33,630 |
13:28 |
-0,550 |
-1,61% |
33,620 |
33,640 |
34,180 |
736.973,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,440 |
13:29 |
-0,570 |
-1,50% |
37,440 |
37,455 |
38,010 |
643.238,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,360 |
38,370 |
38,530 |
5.326,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
13:28 |
-0,310 |
-0,78% |
39,180 |
39,200 |
39,500 |
491.797,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
13:28 |
-0,045 |
-0,11% |
41,270 |
41,285 |
41,325 |
113.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,400 |
13:28 |
-0,400 |
-0,85% |
46,390 |
46,400 |
46,800 |
786.912,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,510 |
13:26 |
-0,890 |
-1,84% |
47,490 |
47,520 |
48,400 |
164.561,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
13:26 |
-0,210 |
-0,42% |
49,230 |
49,250 |
49,440 |
411.936,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
13:28 |
-0,140 |
-0,25% |
54,960 |
54,980 |
55,100 |
67.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
13:27 |
-0,460 |
-0,75% |
60,560 |
60,600 |
61,040 |
68.517,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
13:28 |
-0,380 |
-0,58% |
64,780 |
64,820 |
65,180 |
46.921,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
13:28 |
+0,200 |
+0,31% |
65,300 |
65,320 |
65,110 |
1,12 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,060 |
13:29 |
-2,320 |
-3,08% |
73,060 |
73,080 |
75,380 |
422.121,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,940 |
13:28 |
+0,400 |
+0,47% |
84,920 |
84,960 |
84,540 |
91.988,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,860 |
13:27 |
-0,320 |
-0,35% |
90,860 |
90,880 |
91,180 |
213.709,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
13:29 |
+0,680 |
+0,71% |
96,180 |
96,240 |
95,520 |
68.393,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
13:26 |
+0,100 |
+0,09% |
110,200 |
110,300 |
110,150 |
42.842,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
13:28 |
-0,950 |
-0,84% |
111,650 |
111,700 |
112,600 |
280.575,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
13:22 |
+0,200 |
+0,14% |
145,150 |
145,200 |
145,050 |
45.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,600 |
13:27 |
-1,640 |
-1,09% |
148,560 |
148,620 |
150,240 |
135.468,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,500 |
13:27 |
+0,200 |
+0,12% |
171,450 |
171,550 |
171,300 |
24.805,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,620 |
13:29 |
-0,820 |
-0,47% |
173,600 |
173,640 |
174,440 |
206.337,00 |
|
|
SAP SE O.N. |
716460 |
176,300 |
13:29 |
-1,060 |
-0,60% |
176,280 |
176,300 |
177,360 |
307.379,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
13:28 |
-1,250 |
-0,67% |
186,650 |
186,700 |
187,950 |
83.528,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
13:28 |
+1,800 |
+0,79% |
230,400 |
230,600 |
228,700 |
9.575,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
13:28 |
-0,400 |
-0,17% |
230,600 |
230,700 |
231,000 |
82.250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
13:23 |
-1,100 |
-0,47% |
233,400 |
233,500 |
234,500 |
18.757,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:25 |
+2,000 |
+0,82% |
245,900 |
246,100 |
244,000 |
13.823,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:26 |
-1,300 |
-0,50% |
260,100 |
260,200 |
261,500 |
235.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
13:28 |
-1,300 |
-0,28% |
460,700 |
460,800 |
462,000 |
49.671,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
13:28 |
-2,400 |
-0,45% |
530,200 |
530,400 |
532,800 |
51.322,00 |
|
