BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.608,10 15:12 +238,16 +1,30% - - 18.369,94 --
DAX KURSINDEX 846744 7.148,73 15:12 +89,42 +1,27% - - 7.059,31 --
ADIDAS AG NA O.N. A1EWWW 229,800 15:12 +4,000 +1,77% 229,700 229,800 225,800 113.144,00
AIRBUS SE 938914 148,720 15:12 +0,260 +0,18% 148,700 148,760 148,460 85.967,00
ALLIANZ SE NA O.N. 840400 260,000 15:12 +3,900 +1,52% 259,900 260,000 256,100 246.911,00
BASF SE NA O.N. BASF11 46,670 15:11 +0,230 +0,50% 46,655 46,665 46,440 471.233,00
BAYER AG NA O.N. BAY001 28,065 15:12 +0,985 +3,64% 28,055 28,065 27,080 1,48 Mio.
BEIERSDORF AG O.N. 520000 145,800 15:11 +1,300 +0,90% 145,750 145,850 144,500 40.897,00
BAY.MOTOREN WERKE AG ST 519000 90,500 15:12 -0,620 -0,68% 90,440 90,480 91,120 663.538,00
BRENNTAG SE NA O.N. A1DAHH 66,580 15:11 +0,700 +1,06% 66,580 66,620 65,880 108.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,725 15:12 -0,115 -0,77% 14,720 14,730 14,840 2,67 Mio.
CONTINENTAL AG O.N. 543900 60,880 15:10 +0,020 +0,03% 60,820 60,860 60,860 130.608,00  
COVESTRO AG O.N. 606214 52,200 15:11 +0,240 +0,46% 52,180 52,220 51,960 374.003,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,770 15:06 +0,830 +2,19% 38,710 38,730 37,940 2.906,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,120 15:12 -0,560 -0,76% 73,100 73,160 73,680 681.115,00
DEUTSCHE BANK AG NA O.N. 514000 14,992 15:12 +0,196 +1,32% 14,988 14,992 14,796 2,08 Mio.
DEUTSCHE BOERSE NA O.N. 581005 187,200 15:11 +0,750 +0,40% 187,150 187,250 186,450 43.451,00
DEUTSCHE POST AG NA O.N. 555200 38,970 15:12 +0,290 +0,75% 38,960 38,980 38,680 463.667,00
DT.TELEKOM AG NA 555750 22,710 15:10 +0,100 +0,44% 22,700 22,710 22,610 1,95 Mio.
E.ON SE NA O.N. ENAG99 12,450 15:10 +0,165 +1,34% 12,445 12,455 12,285 1,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,940 15:12 +0,510 +1,73% 29,930 29,950 29,430 223.732,00
HANNOVER RUECK SE NA O.N. 840221 233,700 15:12 +1,800 +0,78% 233,600 233,800 231,900 38.891,00
HEIDELBERG MATERIALS O.N. 604700 98,620 15:12 +3,480 +3,66% 98,620 98,680 95,140 163.385,00
HENKEL AG+CO.KGAA VZO 604843 85,540 15:11 +0,640 +0,75% 85,540 85,580 84,900 108.629,00
INFINEON TECH.AG NA O.N. 623100 38,385 15:12 +0,735 +1,95% 38,380 38,390 37,650 1,07 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,360 15:12 -0,050 -0,08% 65,340 65,360 65,410 2,09 Mio.  
MERCK KGAA O.N. 659990 174,950 15:11 +3,150 +1,83% 174,900 175,000 171,800 89.777,00
MTU AERO ENGINES NA O.N. A0D9PT 235,600 15:10 +5,600 +2,43% 235,800 235,900 230,000 27.160,00
MUENCH.RUECKVERS.VNA O.N. 843002 465,300 15:11 +5,600 +1,22% 465,600 465,700 459,700 91.689,00
PORSCHE AUTOM.HLDG VZO PAH003 46,300 15:11 -2,890 -5,88% 46,240 46,260 49,190 788.056,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,900 15:10 -0,155 -0,38% 40,905 40,930 41,055 89.228,00
RHEINMETALL AG 703000 511,800 15:12 -5,600 -1,08% 511,600 512,000 517,400 247.715,00
RWE AG INH O.N. 703712 34,310 15:12 +0,620 +1,84% 34,290 34,310 33,690 727.381,00
SAP SE O.N. 716460 179,540 15:12 +4,140 +2,36% 179,520 179,540 175,400 651.612,00
SARTORIUS AG VZO O.N. 716563 250,000 15:10 +0,500 +0,20% 250,000 250,300 249,500 28.260,00
SIEMENS AG NA O.N. 723610 176,820 15:12 +4,360 +2,53% 176,820 176,860 172,460 297.075,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,980 15:11 +0,670 +2,87% 23,970 23,990 23,310 1,52 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,980 15:11 +0,040 +0,07% 54,960 55,000 54,940 110.819,00  
SYMRISE AG INH. O.N. SYM999 111,700 15:11 +0,600 +0,54% 111,650 111,750 111,100 46.591,00
VOLKSWAGEN AG VZO O.N. 766403 110,100 15:12 -1,100 -0,99% 110,050 110,100 111,200 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,980 15:12 +0,740 +2,82% 26,970 26,980 26,240 1,15 Mio.
ZALANDO SE ZAL111 23,360 14:34 +0,360 +1,57% 23,450 23,470 23,000 141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH