| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.608,10 |
15:12 |
+238,16 |
+1,30% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.148,73 |
15:12 |
+89,42 |
+1,27% |
- |
- |
7.059,31 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
15:12 |
+4,000 |
+1,77% |
229,700 |
229,800 |
225,800 |
113.144,00 |
|
|
AIRBUS SE |
938914 |
148,720 |
15:12 |
+0,260 |
+0,18% |
148,700 |
148,760 |
148,460 |
85.967,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
15:12 |
+3,900 |
+1,52% |
259,900 |
260,000 |
256,100 |
246.911,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,670 |
15:11 |
+0,230 |
+0,50% |
46,655 |
46,665 |
46,440 |
471.233,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
15:12 |
+0,985 |
+3,64% |
28,055 |
28,065 |
27,080 |
1,48 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
15:11 |
+1,300 |
+0,90% |
145,750 |
145,850 |
144,500 |
40.897,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
15:12 |
-0,620 |
-0,68% |
90,440 |
90,480 |
91,120 |
663.538,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,580 |
15:11 |
+0,700 |
+1,06% |
66,580 |
66,620 |
65,880 |
108.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,725 |
15:12 |
-0,115 |
-0,77% |
14,720 |
14,730 |
14,840 |
2,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
15:10 |
+0,020 |
+0,03% |
60,820 |
60,860 |
60,860 |
130.608,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,200 |
15:11 |
+0,240 |
+0,46% |
52,180 |
52,220 |
51,960 |
374.003,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,770 |
15:06 |
+0,830 |
+2,19% |
38,710 |
38,730 |
37,940 |
2.906,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,120 |
15:12 |
-0,560 |
-0,76% |
73,100 |
73,160 |
73,680 |
681.115,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,992 |
15:12 |
+0,196 |
+1,32% |
14,988 |
14,992 |
14,796 |
2,08 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
15:11 |
+0,750 |
+0,40% |
187,150 |
187,250 |
186,450 |
43.451,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
15:12 |
+0,290 |
+0,75% |
38,960 |
38,980 |
38,680 |
463.667,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
15:10 |
+0,100 |
+0,44% |
22,700 |
22,710 |
22,610 |
1,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:10 |
+0,165 |
+1,34% |
12,445 |
12,455 |
12,285 |
1,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
15:12 |
+0,510 |
+1,73% |
29,930 |
29,950 |
29,430 |
223.732,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:12 |
+1,800 |
+0,78% |
233,600 |
233,800 |
231,900 |
38.891,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,620 |
15:12 |
+3,480 |
+3,66% |
98,620 |
98,680 |
95,140 |
163.385,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,540 |
15:11 |
+0,640 |
+0,75% |
85,540 |
85,580 |
84,900 |
108.629,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,385 |
15:12 |
+0,735 |
+1,95% |
38,380 |
38,390 |
37,650 |
1,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,360 |
15:12 |
-0,050 |
-0,08% |
65,340 |
65,360 |
65,410 |
2,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
174,950 |
15:11 |
+3,150 |
+1,83% |
174,900 |
175,000 |
171,800 |
89.777,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
15:10 |
+5,600 |
+2,43% |
235,800 |
235,900 |
230,000 |
27.160,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
15:11 |
+5,600 |
+1,22% |
465,600 |
465,700 |
459,700 |
91.689,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,300 |
15:11 |
-2,890 |
-5,88% |
46,240 |
46,260 |
49,190 |
788.056,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,900 |
15:10 |
-0,155 |
-0,38% |
40,905 |
40,930 |
41,055 |
89.228,00 |
|
|
RHEINMETALL AG |
703000 |
511,800 |
15:12 |
-5,600 |
-1,08% |
511,600 |
512,000 |
517,400 |
247.715,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
15:12 |
+0,620 |
+1,84% |
34,290 |
34,310 |
33,690 |
727.381,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
15:12 |
+4,140 |
+2,36% |
179,520 |
179,540 |
175,400 |
651.612,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:10 |
+0,500 |
+0,20% |
250,000 |
250,300 |
249,500 |
28.260,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
15:12 |
+4,360 |
+2,53% |
176,820 |
176,860 |
172,460 |
297.075,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
15:11 |
+0,670 |
+2,87% |
23,970 |
23,990 |
23,310 |
1,52 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
15:11 |
+0,040 |
+0,07% |
54,960 |
55,000 |
54,940 |
110.819,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
15:11 |
+0,600 |
+0,54% |
111,650 |
111,750 |
111,100 |
46.591,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,100 |
15:12 |
-1,100 |
-0,99% |
110,050 |
110,100 |
111,200 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
15:12 |
+0,740 |
+2,82% |
26,970 |
26,980 |
26,240 |
1,15 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,450 |
23,470 |
23,000 |
141,00 |
|