| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.426,13 |
15:50 |
-131,14 |
-0,71% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.080,91 |
15:50 |
-51,79 |
-0,73% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
15:50 |
-0,075 |
-0,61% |
12,255 |
12,260 |
12,330 |
1,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,124 |
15:50 |
-0,172 |
-1,12% |
15,120 |
15,126 |
15,296 |
2,94 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,235 |
15:50 |
-0,340 |
-2,18% |
15,235 |
15,245 |
15,575 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:50 |
-0,030 |
-0,13% |
22,550 |
22,570 |
22,590 |
2,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
15:50 |
+0,070 |
+0,30% |
23,090 |
23,100 |
23,020 |
1,58 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,360 |
23,370 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
15:49 |
-0,070 |
-0,26% |
26,620 |
26,630 |
26,680 |
759.598,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,565 |
15:50 |
-0,525 |
-1,87% |
27,560 |
27,570 |
28,090 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
15:49 |
-0,200 |
-0,66% |
30,090 |
30,110 |
30,300 |
159.908,00 |
|
|
RWE AG INH O.N. |
703712 |
33,590 |
15:50 |
-0,590 |
-1,73% |
33,580 |
33,600 |
34,180 |
972.026,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,485 |
15:50 |
-0,525 |
-1,38% |
37,495 |
37,510 |
38,010 |
925.309,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,000 |
38,010 |
38,530 |
5.618,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
15:50 |
-0,280 |
-0,71% |
39,210 |
39,220 |
39,500 |
697.662,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
15:50 |
+0,105 |
+0,25% |
41,420 |
41,440 |
41,325 |
202.625,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,120 |
15:50 |
-0,680 |
-1,45% |
46,115 |
46,125 |
46,800 |
1,04 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
15:50 |
-0,880 |
-1,82% |
47,500 |
47,520 |
48,400 |
200.610,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
15:50 |
-0,060 |
-0,12% |
49,370 |
49,400 |
49,440 |
510.145,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
15:49 |
-0,520 |
-0,94% |
54,580 |
54,620 |
55,100 |
91.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,580 |
15:50 |
-0,460 |
-0,75% |
60,560 |
60,600 |
61,040 |
102.544,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
15:46 |
-0,360 |
-0,55% |
64,800 |
64,840 |
65,180 |
62.895,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
15:50 |
+0,130 |
+0,20% |
65,230 |
65,250 |
65,110 |
1,85 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,980 |
15:50 |
-2,400 |
-3,18% |
72,960 |
73,000 |
75,380 |
548.412,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
15:49 |
-0,180 |
-0,21% |
84,340 |
84,380 |
84,540 |
127.019,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,920 |
15:50 |
-0,260 |
-0,29% |
90,900 |
90,940 |
91,180 |
294.703,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
15:50 |
+0,220 |
+0,23% |
95,720 |
95,780 |
95,520 |
108.418,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
15:48 |
-0,300 |
-0,27% |
109,900 |
110,000 |
110,150 |
65.134,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,750 |
15:50 |
-0,850 |
-0,75% |
111,750 |
111,800 |
112,600 |
346.266,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
15:50 |
-1,250 |
-0,86% |
143,800 |
143,900 |
145,050 |
61.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,900 |
15:49 |
-2,340 |
-1,56% |
147,900 |
147,960 |
150,240 |
157.793,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
15:50 |
-0,350 |
-0,20% |
170,900 |
171,000 |
171,300 |
36.003,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
15:50 |
-1,100 |
-0,63% |
173,340 |
173,360 |
174,440 |
293.461,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
15:50 |
-0,900 |
-0,51% |
176,460 |
176,480 |
177,360 |
443.608,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
15:50 |
-1,700 |
-0,90% |
186,250 |
186,350 |
187,950 |
97.840,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
15:50 |
-0,800 |
-0,35% |
230,200 |
230,300 |
231,000 |
117.689,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
15:49 |
+2,700 |
+1,18% |
231,400 |
231,500 |
228,700 |
20.057,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
15:49 |
-2,100 |
-0,90% |
232,500 |
232,600 |
234,500 |
36.785,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
15:48 |
+0,700 |
+0,29% |
244,700 |
245,000 |
244,000 |
19.256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
15:50 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
331.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
15:50 |
-3,400 |
-0,74% |
458,500 |
458,700 |
462,000 |
62.501,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
15:50 |
-3,200 |
-0,60% |
529,200 |
529,600 |
532,800 |
74.557,00 |
|
