| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.296,87 |
09:07 |
+86,32 |
+0,47% |
- |
- |
18.210,55 |
-- |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.029,49 |
09:07 |
+33,49 |
+0,48% |
- |
- |
6.996,00 |
-- |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,355 |
09:07 |
-0,030 |
-0,24% |
12,350 |
12,365 |
12,385 |
68.235,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,260 |
09:05 |
+0,130 |
+0,92% |
14,245 |
14,255 |
14,130 |
101.940,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,898 |
09:06 |
+0,114 |
+0,77% |
14,890 |
14,898 |
14,784 |
129.703,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
20,980 |
08:00 |
-0,270 |
-1,27% |
21,250 |
21,280 |
21,250 |
400,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,480 |
09:05 |
+0,110 |
+0,47% |
23,470 |
23,490 |
23,370 |
103.601,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,710 |
09:06 |
+0,070 |
+0,28% |
24,680 |
24,710 |
24,640 |
63.168,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,285 |
09:05 |
+0,175 |
+0,67% |
26,295 |
26,320 |
26,110 |
51.947,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,460 |
09:06 |
-0,010 |
-0,04% |
26,440 |
26,470 |
26,470 |
46.397,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,080 |
09:06 |
+0,050 |
+0,18% |
28,060 |
28,090 |
28,030 |
3.492,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,130 |
09:07 |
-0,470 |
-1,44% |
32,110 |
32,130 |
32,600 |
243.323,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,930 |
09:06 |
-0,060 |
-0,18% |
33,925 |
33,945 |
33,990 |
81.774,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
08:43 |
+0,010 |
+0,03% |
36,780 |
36,820 |
36,610 |
182,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
09:06 |
+0,110 |
+0,29% |
38,080 |
38,110 |
37,970 |
26.494,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,505 |
09:06 |
+0,150 |
+0,39% |
38,475 |
38,525 |
38,355 |
5.491,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,180 |
09:06 |
+0,380 |
+0,91% |
42,140 |
42,180 |
41,800 |
23.770,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,710 |
09:06 |
+0,365 |
+0,80% |
45,700 |
45,730 |
45,345 |
64.540,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,200 |
09:05 |
+0,120 |
+0,23% |
53,180 |
53,220 |
53,080 |
3.479,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,580 |
09:06 |
+0,180 |
+0,33% |
54,520 |
54,580 |
54,400 |
7.135,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,460 |
09:06 |
+0,100 |
+0,18% |
55,420 |
55,500 |
55,360 |
13.215,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,740 |
09:07 |
+1,310 |
+2,07% |
64,740 |
64,770 |
63,430 |
147.741,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,780 |
09:06 |
+0,280 |
+0,44% |
63,720 |
63,800 |
63,500 |
2.540,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,180 |
09:06 |
+0,360 |
+0,52% |
70,120 |
70,220 |
69,820 |
31.271,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
09:06 |
±0,000 |
±0,00% |
83,700 |
83,780 |
83,700 |
6.365,00 |
|
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,800 |
09:06 |
+0,700 |
+0,79% |
88,720 |
88,800 |
88,100 |
36.685,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
09:06 |
+0,740 |
+0,77% |
97,080 |
97,180 |
96,380 |
4.216,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
09:07 |
+1,300 |
+1,25% |
105,150 |
105,250 |
103,950 |
77.256,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,850 |
09:06 |
+0,700 |
+0,61% |
115,750 |
115,950 |
115,150 |
15.770,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
129,660 |
09:07 |
-0,980 |
-0,75% |
129,580 |
129,720 |
130,640 |
12.762,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,850 |
09:06 |
+0,400 |
+0,29% |
138,750 |
138,900 |
138,450 |
9.618,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
156,450 |
09:06 |
+0,900 |
+0,58% |
156,400 |
156,600 |
155,550 |
4.897,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
174,900 |
09:06 |
+1,360 |
+0,78% |
174,820 |
174,900 |
173,540 |
31.864,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
188,500 |
09:06 |
+1,060 |
+0,57% |
188,460 |
188,540 |
187,440 |
47.558,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
194,450 |
09:06 |
+0,550 |
+0,28% |
194,350 |
194,500 |
193,900 |
5.163,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
09:05 |
+1,400 |
+0,65% |
217,900 |
218,500 |
216,600 |
2.456,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
09:07 |
+2,900 |
+1,30% |
225,300 |
225,600 |
222,600 |
63.708,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,200 |
09:07 |
+2,000 |
+0,86% |
234,900 |
235,300 |
233,200 |
9.383,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
09:04 |
+1,400 |
+0,59% |
236,500 |
236,800 |
235,300 |
868,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,500 |
09:06 |
+2,100 |
+0,81% |
261,500 |
261,600 |
259,400 |
10.262,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
471,000 |
09:06 |
+2,700 |
+0,58% |
470,800 |
471,100 |
468,300 |
6.982,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
466,600 |
09:07 |
-9,200 |
-1,93% |
466,000 |
466,700 |
475,800 |
32.784,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |