BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.296,87 09:07 +86,32 +0,47% - - 18.210,55 --
DAX KURSINDEX 846744 7.029,49 09:07 +33,49 +0,48% - - 6.996,00 --
E.ON SE NA O.N. ENAG99 12,355 09:07 -0,030 -0,24% 12,350 12,365 12,385 68.235,00
COMMERZBANK AG CBK100 14,260 09:05 +0,130 +0,92% 14,245 14,255 14,130 101.940,00
DEUTSCHE BANK AG NA O.N. 514000 14,898 09:06 +0,114 +0,77% 14,890 14,898 14,784 129.703,00
ZALANDO SE ZAL111 20,980 08:00 -0,270 -1,27% 21,250 21,280 21,250 400,00
DT.TELEKOM AG NA 555750 23,480 09:05 +0,110 +0,47% 23,470 23,490 23,370 103.601,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,710 09:06 +0,070 +0,28% 24,680 24,710 24,640 63.168,00
BAYER AG NA O.N. BAY001 26,285 09:05 +0,175 +0,67% 26,295 26,320 26,110 51.947,00
VONOVIA SE NA O.N. A1ML7J 26,460 09:06 -0,010 -0,04% 26,440 26,470 26,470 46.397,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,080 09:06 +0,050 +0,18% 28,060 28,090 28,030 3.492,00
RWE AG INH O.N. 703712 32,130 09:07 -0,470 -1,44% 32,110 32,130 32,600 243.323,00
INFINEON TECH.AG NA O.N. 623100 33,930 09:06 -0,060 -0,18% 33,925 33,945 33,990 81.774,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,620 08:43 +0,010 +0,03% 36,780 36,820 36,610 182,00  
DEUTSCHE POST AG NA O.N. 555200 38,080 09:06 +0,110 +0,29% 38,080 38,110 37,970 26.494,00
QIAGEN NV EO -,01 A400D5 38,505 09:06 +0,150 +0,39% 38,475 38,525 38,355 5.491,00
PORSCHE AUTOM.HLDG VZO PAH003 42,180 09:06 +0,380 +0,91% 42,140 42,180 41,800 23.770,00
BASF SE NA O.N. BASF11 45,710 09:06 +0,365 +0,80% 45,700 45,730 45,345 64.540,00
CONTINENTAL AG O.N. 543900 53,200 09:05 +0,120 +0,23% 53,180 53,220 53,080 3.479,00
COVESTRO AG O.N. 606214 54,580 09:06 +0,180 +0,33% 54,520 54,580 54,400 7.135,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 55,460 09:06 +0,100 +0,18% 55,420 55,500 55,360 13.215,00
MERCEDES-BENZ GRP NA O.N. 710000 64,740 09:07 +1,310 +2,07% 64,740 64,770 63,430 147.741,00
BRENNTAG SE NA O.N. A1DAHH 63,780 09:06 +0,280 +0,44% 63,720 63,800 63,500 2.540,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,180 09:06 +0,360 +0,52% 70,120 70,220 69,820 31.271,00
HENKEL AG+CO.KGAA VZO 604843 83,700 09:06 ±0,000 ±0,00% 83,700 83,780 83,700 6.365,00  
BAY.MOTOREN WERKE AG ST 519000 88,800 09:06 +0,700 +0,79% 88,720 88,800 88,100 36.685,00
HEIDELBERG MATERIALS O.N. 604700 97,120 09:06 +0,740 +0,77% 97,080 97,180 96,380 4.216,00
VOLKSWAGEN AG VZO O.N. 766403 105,250 09:07 +1,300 +1,25% 105,150 105,250 103,950 77.256,00
SYMRISE AG INH. O.N. SYM999 115,850 09:06 +0,700 +0,61% 115,750 115,950 115,150 15.770,00
AIRBUS SE 938914 129,660 09:07 -0,980 -0,75% 129,580 129,720 130,640 12.762,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 138,850 09:06 +0,400 +0,29% 138,750 138,900 138,450 9.618,00
MERCK KGAA O.N. 659990 156,450 09:06 +0,900 +0,58% 156,400 156,600 155,550 4.897,00
SIEMENS AG NA O.N. 723610 174,900 09:06 +1,360 +0,78% 174,820 174,900 173,540 31.864,00
SAP SE O.N. 716460 188,500 09:06 +1,060 +0,57% 188,460 188,540 187,440 47.558,00
DEUTSCHE BOERSE NA O.N. 581005 194,450 09:06 +0,550 +0,28% 194,350 194,500 193,900 5.163,00
SARTORIUS AG VZO O.N. 716563 218,000 09:05 +1,400 +0,65% 217,900 218,500 216,600 2.456,00
ADIDAS AG NA O.N. A1EWWW 225,500 09:07 +2,900 +1,30% 225,300 225,600 222,600 63.708,00
MTU AERO ENGINES NA O.N. A0D9PT 235,200 09:07 +2,000 +0,86% 234,900 235,300 233,200 9.383,00
HANNOVER RUECK SE NA O.N. 840221 236,700 09:04 +1,400 +0,59% 236,500 236,800 235,300 868,00
ALLIANZ SE NA O.N. 840400 261,500 09:06 +2,100 +0,81% 261,500 261,600 259,400 10.262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 471,000 09:06 +2,700 +0,58% 470,800 471,100 468,300 6.982,00
RHEINMETALL AG 703000 466,600 09:07 -9,200 -1,93% 466,000 466,700 475,800 32.784,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH