| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.163,52 |
21.06. |
-90,66 |
-0,50% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.977,93 |
21.06. |
-34,83 |
-0,50% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
21.06. / 17:35 |
+0,050 |
+0,40% |
12,615 |
12,625 |
12,615 |
11,99 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
14,035 |
21.06. / 17:43 |
-0,230 |
-1,61% |
0,000 |
14,080 |
14,035 |
9,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,460 |
21.06. / 17:37 |
-0,282 |
-1,91% |
0,000 |
14,546 |
14,460 |
21,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,540 |
21.06. / 15:29 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,540 |
1.059,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
21.06. / 17:40 |
-0,010 |
-0,04% |
0,000 |
0,000 |
22,880 |
17,88 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
21.06. / 17:40 |
-1,290 |
-5,18% |
0,000 |
0,000 |
23,630 |
5,74 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
21.06. / 17:42 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,000 |
5,14 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,250 |
21.06. / 17:39 |
-0,360 |
-1,35% |
0,000 |
0,000 |
26,250 |
5,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,070 |
21.06. / 17:39 |
-0,280 |
-0,99% |
0,000 |
0,000 |
28,070 |
2,21 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
21.06. / 17:43 |
-0,090 |
-0,27% |
0,000 |
0,000 |
33,430 |
2,92 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,940 |
21.06. / 17:42 |
-1,045 |
-2,99% |
0,000 |
0,000 |
33,940 |
10,94 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,740 |
21.06. / 20:45 |
-0,150 |
-0,41% |
0,000 |
0,000 |
36,740 |
2.246,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,690 |
21.06. / 17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
37,690 |
6,43 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,125 |
21.06. / 17:42 |
+0,300 |
+0,77% |
39,055 |
0,000 |
39,125 |
2,21 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,560 |
21.06. / 17:37 |
-0,490 |
-1,14% |
0,000 |
0,000 |
42,560 |
1,88 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,150 |
21.06. / 17:40 |
-0,390 |
-0,86% |
0,000 |
0,000 |
45,150 |
5,44 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,240 |
21.06. / 17:39 |
+0,920 |
+1,83% |
0,000 |
0,000 |
51,240 |
2,03 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
21.06. / 17:35 |
-0,220 |
-0,41% |
0,000 |
0,000 |
53,020 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,280 |
21.06. / 17:35 |
+0,420 |
+0,77% |
0,000 |
55,320 |
55,280 |
1,14 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
21.06. / 17:35 |
-0,680 |
-1,06% |
0,000 |
63,830 |
63,660 |
7,80 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,280 |
21.06. / 17:35 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,280 |
1,40 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,260 |
21.06. / 17:35 |
-0,020 |
-0,03% |
69,000 |
0,000 |
69,260 |
949.791,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
21.06. / 17:35 |
-0,380 |
-0,46% |
0,000 |
0,000 |
81,980 |
1,18 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
21.06. / 17:39 |
-1,120 |
-1,27% |
0,000 |
87,680 |
87,260 |
3,51 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
21.06. / 17:35 |
-1,500 |
-1,56% |
94,420 |
94,460 |
94,500 |
918.549,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
21.06. / 17:43 |
-1,150 |
-1,09% |
0,000 |
0,000 |
104,700 |
2,24 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
21.06. / 17:35 |
-1,050 |
-0,92% |
0,000 |
113,400 |
113,000 |
834.957,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
21.06. / 17:35 |
+0,550 |
+0,39% |
0,000 |
0,000 |
141,000 |
769.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,640 |
21.06. / 17:35 |
-0,160 |
-0,11% |
148,600 |
0,000 |
148,640 |
721.857,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,750 |
21.06. / 17:35 |
+0,150 |
+0,09% |
166,900 |
167,000 |
166,750 |
482.165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
21.06. / 17:38 |
-2,140 |
-1,26% |
0,000 |
0,000 |
168,200 |
2,77 Mio. |
|
|
SAP SE O.N. |
716460 |
181,060 |
21.06. / 17:39 |
+1,360 |
+0,76% |
0,000 |
0,000 |
181,060 |
5,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,400 |
21.06. / 17:35 |
+2,100 |
+1,10% |
0,000 |
0,000 |
192,400 |
1,16 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
21.06. / 17:35 |
-3,400 |
-1,54% |
0,000 |
218,100 |
217,800 |
845.215,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,200 |
21.06. / 17:35 |
+0,200 |
+0,09% |
0,000 |
0,000 |
219,200 |
208.860,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
21.06. / 17:35 |
+0,700 |
+0,31% |
0,000 |
0,000 |
228,600 |
242.339,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
21.06. / 17:35 |
+1,500 |
+0,64% |
0,000 |
0,000 |
235,800 |
337.683,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,600 |
21.06. / 17:39 |
-0,400 |
-0,15% |
0,000 |
0,000 |
259,600 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
21.06. / 17:35 |
-0,900 |
-0,19% |
0,000 |
0,000 |
462,900 |
711.484,00 |
|
|
RHEINMETALL AG |
703000 |
491,000 |
21.06. / 17:38 |
-5,300 |
-1,07% |
0,000 |
0,000 |
491,000 |
589.348,00 |
|
