BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.074,12 10:32 +72,10 +0,40% - - 18.002,02 --
DAX KURSINDEX 846744 6.943,59 10:32 +27,70 +0,40% - - 6.915,89 --
BAYER AG NA O.N. BAY001 26,170 10:32 -0,895 -3,31% 26,155 26,165 27,065 1,08 Mio.
QIAGEN NV EO -,01 A400D5 38,895 10:32 -0,805 -2,03% 38,890 38,905 39,700 42.706,00
PORSCHE AUTOM.HLDG VZO PAH003 41,760 10:32 -0,700 -1,65% 41,750 41,780 42,460 448.643,00
ADIDAS AG NA O.N. A1EWWW 221,300 10:32 -3,600 -1,60% 221,100 221,300 224,900 55.677,00
SARTORIUS AG VZO O.N. 716563 241,800 10:31 -3,900 -1,59% 241,500 241,800 245,700 8.617,00
VONOVIA SE NA O.N. A1ML7J 26,690 10:32 -0,290 -1,07% 26,670 26,690 26,980 128.171,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,020 10:32 -0,600 -0,85% 70,000 70,060 70,620 63.143,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,400 10:32 -0,240 -0,45% 53,380 53,420 53,640 44.983,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 171,250 10:31 -0,750 -0,44% 171,200 171,300 172,000 19.504,00
BRENNTAG SE NA O.N. A1DAHH 64,800 10:32 -0,200 -0,31% 64,780 64,840 65,000 24.461,00
RWE AG INH O.N. 703712 33,060 10:32 -0,100 -0,30% 33,050 33,070 33,160 206.119,00
COMMERZBANK AG CBK100 13,725 10:32 -0,040 -0,29% 13,715 13,725 13,765 805.250,00
VOLKSWAGEN AG VZO O.N. 766403 104,200 10:32 -0,300 -0,29% 104,150 104,200 104,500 140.358,00
COVESTRO AG O.N. 606214 50,120 10:32 -0,120 -0,24% 50,100 50,160 50,240 76.311,00
AIRBUS SE 938914 143,480 10:32 -0,320 -0,22% 143,440 143,500 143,800 43.125,00
BEIERSDORF AG O.N. 520000 146,150 10:31 -0,300 -0,20% 146,100 146,200 146,450 20.372,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,520 10:32 -0,040 -0,14% 29,510 29,540 29,560 55.525,00
BAY.MOTOREN WERKE AG ST 519000 86,860 10:32 -0,040 -0,05% 86,860 86,900 86,900 98.922,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 224,500 10:32 +0,100 +0,04% 224,400 224,600 224,400 6.488,00  
MERCEDES-BENZ GRP NA O.N. 710000 63,290 10:32 +0,090 +0,14% 63,280 63,300 63,200 322.137,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,600 10:32 +0,800 +0,18% 457,500 457,700 456,800 25.797,00
BASF SE NA O.N. BASF11 44,690 10:32 +0,105 +0,24% 44,695 44,710 44,585 197.272,00
E.ON SE NA O.N. ENAG99 12,460 10:32 +0,030 +0,24% 12,455 12,460 12,430 449.344,00
HANNOVER RUECK SE NA O.N. 840221 227,300 10:31 +0,700 +0,31% 227,200 227,400 226,600 10.025,00
DEUTSCHE BANK AG NA O.N. 514000 14,462 10:32 +0,048 +0,33% 14,460 14,466 14,414 976.626,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,320 10:32 +0,080 +0,34% 23,290 23,320 23,240 375.897,00
HENKEL AG+CO.KGAA VZO 604843 83,360 10:32 +0,300 +0,36% 83,320 83,380 83,060 42.056,00
ALLIANZ SE NA O.N. 840400 254,400 10:32 +1,000 +0,39% 254,300 254,400 253,400 76.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,730 10:32 +0,100 +0,44% 22,720 22,740 22,630 678.336,00
DEUTSCHE POST AG NA O.N. 555200 37,990 10:32 +0,240 +0,64% 37,990 38,000 37,750 165.172,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,780 10:24 +0,280 +0,77% 36,730 36,760 36,500 1.076,00
HEIDELBERG MATERIALS O.N. 604700 96,000 10:32 +0,740 +0,78% 95,940 96,000 95,260 37.485,00
ZALANDO SE ZAL111 22,230 09:51 +0,230 +1,05% 22,540 22,560 22,000 295,00
SIEMENS AG NA O.N. 723610 167,960 10:32 +2,220 +1,34% 167,880 167,940 165,740 159.908,00
SAP SE O.N. 716460 177,160 10:32 +2,380 +1,36% 177,140 177,180 174,780 120.602,00
SYMRISE AG INH. O.N. SYM999 113,950 10:32 +1,550 +1,38% 113,900 114,000 112,400 39.003,00
RHEINMETALL AG 703000 485,900 10:32 +6,700 +1,40% 485,800 486,100 479,200 77.975,00
INFINEON TECH.AG NA O.N. 623100 37,015 10:32 +0,515 +1,41% 37,005 37,020 36,500 358.067,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 55,840 10:32 +0,840 +1,53% 55,860 55,900 55,000 57.247,00
DEUTSCHE BOERSE NA O.N. 581005 186,100 10:32 +3,850 +2,11% 186,050 186,150 182,250 70.012,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH