| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.074,12 |
10:32 |
+72,10 |
+0,40% |
- |
- |
18.002,02 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.943,59 |
10:32 |
+27,70 |
+0,40% |
- |
- |
6.915,89 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
26,170 |
10:32 |
-0,895 |
-3,31% |
26,155 |
26,165 |
27,065 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,895 |
10:32 |
-0,805 |
-2,03% |
38,890 |
38,905 |
39,700 |
42.706,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,760 |
10:32 |
-0,700 |
-1,65% |
41,750 |
41,780 |
42,460 |
448.643,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,300 |
10:32 |
-3,600 |
-1,60% |
221,100 |
221,300 |
224,900 |
55.677,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
10:31 |
-3,900 |
-1,59% |
241,500 |
241,800 |
245,700 |
8.617,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,690 |
10:32 |
-0,290 |
-1,07% |
26,670 |
26,690 |
26,980 |
128.171,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
10:32 |
-0,600 |
-0,85% |
70,000 |
70,060 |
70,620 |
63.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
10:32 |
-0,240 |
-0,45% |
53,380 |
53,420 |
53,640 |
44.983,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,250 |
10:31 |
-0,750 |
-0,44% |
171,200 |
171,300 |
172,000 |
19.504,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
10:32 |
-0,200 |
-0,31% |
64,780 |
64,840 |
65,000 |
24.461,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
10:32 |
-0,100 |
-0,30% |
33,050 |
33,070 |
33,160 |
206.119,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,725 |
10:32 |
-0,040 |
-0,29% |
13,715 |
13,725 |
13,765 |
805.250,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
10:32 |
-0,300 |
-0,29% |
104,150 |
104,200 |
104,500 |
140.358,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
10:32 |
-0,120 |
-0,24% |
50,100 |
50,160 |
50,240 |
76.311,00 |
|
|
AIRBUS SE |
938914 |
143,480 |
10:32 |
-0,320 |
-0,22% |
143,440 |
143,500 |
143,800 |
43.125,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
10:31 |
-0,300 |
-0,20% |
146,100 |
146,200 |
146,450 |
20.372,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,520 |
10:32 |
-0,040 |
-0,14% |
29,510 |
29,540 |
29,560 |
55.525,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,860 |
10:32 |
-0,040 |
-0,05% |
86,860 |
86,900 |
86,900 |
98.922,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
10:32 |
+0,100 |
+0,04% |
224,400 |
224,600 |
224,400 |
6.488,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,290 |
10:32 |
+0,090 |
+0,14% |
63,280 |
63,300 |
63,200 |
322.137,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
10:32 |
+0,800 |
+0,18% |
457,500 |
457,700 |
456,800 |
25.797,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,690 |
10:32 |
+0,105 |
+0,24% |
44,695 |
44,710 |
44,585 |
197.272,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
10:32 |
+0,030 |
+0,24% |
12,455 |
12,460 |
12,430 |
449.344,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
10:31 |
+0,700 |
+0,31% |
227,200 |
227,400 |
226,600 |
10.025,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,462 |
10:32 |
+0,048 |
+0,33% |
14,460 |
14,466 |
14,414 |
976.626,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,320 |
10:32 |
+0,080 |
+0,34% |
23,290 |
23,320 |
23,240 |
375.897,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
10:32 |
+0,300 |
+0,36% |
83,320 |
83,380 |
83,060 |
42.056,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
10:32 |
+1,000 |
+0,39% |
254,300 |
254,400 |
253,400 |
76.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,730 |
10:32 |
+0,100 |
+0,44% |
22,720 |
22,740 |
22,630 |
678.336,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
10:32 |
+0,240 |
+0,64% |
37,990 |
38,000 |
37,750 |
165.172,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,780 |
10:24 |
+0,280 |
+0,77% |
36,730 |
36,760 |
36,500 |
1.076,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
10:32 |
+0,740 |
+0,78% |
95,940 |
96,000 |
95,260 |
37.485,00 |
|
|
ZALANDO SE |
ZAL111 |
22,230 |
09:51 |
+0,230 |
+1,05% |
22,540 |
22,560 |
22,000 |
295,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,960 |
10:32 |
+2,220 |
+1,34% |
167,880 |
167,940 |
165,740 |
159.908,00 |
|
|
SAP SE O.N. |
716460 |
177,160 |
10:32 |
+2,380 |
+1,36% |
177,140 |
177,180 |
174,780 |
120.602,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
10:32 |
+1,550 |
+1,38% |
113,900 |
114,000 |
112,400 |
39.003,00 |
|
|
RHEINMETALL AG |
703000 |
485,900 |
10:32 |
+6,700 |
+1,40% |
485,800 |
486,100 |
479,200 |
77.975,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,015 |
10:32 |
+0,515 |
+1,41% |
37,005 |
37,020 |
36,500 |
358.067,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,840 |
10:32 |
+0,840 |
+1,53% |
55,860 |
55,900 |
55,000 |
57.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
10:32 |
+3,850 |
+2,11% |
186,050 |
186,150 |
182,250 |
70.012,00 |
|