| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.045,38 |
11:55 |
+43,36 |
+0,24% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.932,42 |
11:55 |
+16,53 |
+0,24% |
- |
- |
6.915,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
11:54 |
-0,025 |
-0,20% |
12,400 |
12,405 |
12,430 |
913.555,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,625 |
11:55 |
-0,140 |
-1,02% |
13,620 |
13,630 |
13,765 |
1,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,522 |
11:55 |
+0,108 |
+0,75% |
14,522 |
14,526 |
14,414 |
1,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,200 |
11:19 |
+0,200 |
+0,91% |
22,210 |
22,220 |
22,000 |
297,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
11:54 |
+0,110 |
+0,49% |
22,730 |
22,740 |
22,630 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,290 |
11:54 |
+0,050 |
+0,22% |
23,280 |
23,300 |
23,240 |
492.441,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,135 |
11:55 |
-0,930 |
-3,44% |
26,130 |
26,140 |
27,065 |
1,90 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
11:55 |
-0,410 |
-1,52% |
26,560 |
26,580 |
26,980 |
302.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,440 |
11:54 |
-0,120 |
-0,41% |
29,440 |
29,460 |
29,560 |
118.260,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
11:55 |
-0,290 |
-0,87% |
32,870 |
32,890 |
33,160 |
420.112,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,670 |
10:50 |
+0,170 |
+0,47% |
36,750 |
36,770 |
36,500 |
1.476,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
11:55 |
+0,490 |
+1,34% |
36,985 |
36,995 |
36,500 |
516.280,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
11:55 |
+0,190 |
+0,50% |
37,930 |
37,950 |
37,750 |
262.253,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,535 |
11:53 |
-1,165 |
-2,93% |
38,520 |
38,535 |
39,700 |
83.282,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,110 |
11:55 |
-0,350 |
-0,82% |
42,100 |
42,120 |
42,460 |
539.176,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,695 |
11:54 |
+0,110 |
+0,25% |
44,690 |
44,705 |
44,585 |
305.289,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,300 |
11:54 |
+0,060 |
+0,12% |
50,300 |
50,340 |
50,240 |
102.561,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
11:54 |
-0,480 |
-0,89% |
53,120 |
53,140 |
53,640 |
61.141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,920 |
11:53 |
+0,920 |
+1,67% |
55,920 |
55,940 |
55,000 |
99.808,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,390 |
11:55 |
+0,190 |
+0,30% |
63,380 |
63,390 |
63,200 |
644.329,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
11:54 |
-0,060 |
-0,09% |
64,900 |
64,940 |
65,000 |
42.408,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,020 |
11:55 |
-0,600 |
-0,85% |
69,980 |
70,040 |
70,620 |
143.640,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
11:54 |
+0,060 |
+0,07% |
83,080 |
83,120 |
83,060 |
88.174,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,060 |
11:55 |
+0,160 |
+0,18% |
87,040 |
87,060 |
86,900 |
173.059,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
11:54 |
+0,420 |
+0,44% |
95,680 |
95,700 |
95,260 |
53.249,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
11:55 |
-0,100 |
-0,10% |
104,350 |
104,400 |
104,500 |
191.055,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
11:55 |
+1,750 |
+1,56% |
114,150 |
114,200 |
112,400 |
69.486,00 |
|
|
AIRBUS SE |
938914 |
143,700 |
11:54 |
-0,100 |
-0,07% |
143,620 |
143,680 |
143,800 |
64.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
11:54 |
-1,000 |
-0,68% |
145,350 |
145,450 |
146,450 |
54.194,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,880 |
11:55 |
+2,140 |
+1,29% |
167,780 |
167,820 |
165,740 |
239.439,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
11:54 |
-0,750 |
-0,44% |
171,200 |
171,300 |
172,000 |
33.824,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
11:55 |
+1,840 |
+1,05% |
176,600 |
176,640 |
174,780 |
189.999,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
11:55 |
+4,450 |
+2,44% |
186,650 |
186,700 |
182,250 |
114.221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,100 |
11:55 |
-7,800 |
-3,47% |
217,000 |
217,100 |
224,900 |
145.816,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
11:51 |
-0,500 |
-0,22% |
223,900 |
224,000 |
224,400 |
8.541,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
11:54 |
-0,400 |
-0,18% |
226,200 |
226,300 |
226,600 |
25.632,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
11:53 |
-4,400 |
-1,79% |
241,300 |
241,500 |
245,700 |
16.884,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
11:55 |
+1,000 |
+0,39% |
254,400 |
254,500 |
253,400 |
144.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
11:54 |
-0,900 |
-0,20% |
455,900 |
456,100 |
456,800 |
40.895,00 |
|
|
RHEINMETALL AG |
703000 |
481,000 |
11:55 |
+1,800 |
+0,38% |
480,700 |
480,900 |
479,200 |
114.051,00 |
|
