| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.501,77 |
10:32 |
+6,88 |
+0,04% |
- |
- |
18.494,89 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,11 |
10:32 |
+2,78 |
+0,04% |
- |
- |
7.107,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
10:31 |
+0,025 |
+0,20% |
12,340 |
12,345 |
12,315 |
356.786,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,244 |
10:31 |
-0,036 |
-0,24% |
15,238 |
15,244 |
15,280 |
511.690,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,280 |
10:31 |
-0,065 |
-0,42% |
15,275 |
15,280 |
15,345 |
478.765,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:31 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
984.370,00 |
|
|
ZALANDO SE |
ZAL111 |
23,200 |
08:06 |
+0,260 |
+1,13% |
23,240 |
23,260 |
22,940 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
10:32 |
+0,190 |
+0,81% |
23,680 |
23,700 |
23,500 |
379.670,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
10:32 |
-0,080 |
-0,30% |
26,550 |
26,570 |
26,640 |
194.437,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
10:31 |
-0,040 |
-0,15% |
27,430 |
27,440 |
27,475 |
278.543,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,940 |
10:31 |
-0,220 |
-0,73% |
29,930 |
29,940 |
30,160 |
63.639,00 |
|
|
RWE AG INH O.N. |
703712 |
33,700 |
10:31 |
+0,090 |
+0,27% |
33,690 |
33,710 |
33,610 |
194.753,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
10:32 |
-0,015 |
-0,04% |
37,695 |
37,700 |
37,715 |
200.735,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
10:11 |
+0,390 |
+1,02% |
38,400 |
38,420 |
38,110 |
388,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
10:31 |
-0,320 |
-0,82% |
38,880 |
38,890 |
39,210 |
193.713,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,585 |
10:31 |
+0,110 |
+0,27% |
41,575 |
41,595 |
41,475 |
20.369,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
10:32 |
+0,290 |
+0,63% |
46,440 |
46,455 |
46,150 |
245.792,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
10:32 |
-0,230 |
-0,46% |
49,300 |
49,330 |
49,570 |
141.755,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,340 |
10:32 |
+2,840 |
+5,86% |
51,280 |
51,380 |
48,500 |
793.033,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
10:31 |
+0,480 |
+0,88% |
55,260 |
55,300 |
54,800 |
30.464,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
10:32 |
+0,060 |
+0,10% |
61,020 |
61,060 |
61,000 |
21.176,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
10:32 |
+0,260 |
+0,40% |
65,300 |
65,340 |
65,080 |
102.141,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
10:32 |
+0,210 |
+0,32% |
65,730 |
65,750 |
65,520 |
340.694,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
10:32 |
-0,100 |
-0,14% |
73,460 |
73,500 |
73,600 |
64.473,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,940 |
10:31 |
+0,020 |
+0,02% |
84,920 |
84,960 |
84,920 |
36.667,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,140 |
10:32 |
-0,160 |
-0,18% |
91,120 |
91,160 |
91,300 |
57.142,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
10:31 |
+0,160 |
+0,17% |
95,840 |
95,880 |
95,680 |
22.608,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,850 |
10:31 |
+0,750 |
+0,68% |
110,800 |
110,900 |
110,100 |
20.469,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,150 |
10:30 |
-0,200 |
-0,18% |
112,050 |
112,100 |
112,350 |
44.873,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
10:30 |
-0,400 |
-0,28% |
143,650 |
143,750 |
144,150 |
16.415,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,160 |
10:31 |
+0,840 |
+0,56% |
150,140 |
150,200 |
149,320 |
30.133,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,500 |
10:31 |
+0,600 |
+0,35% |
172,450 |
172,550 |
171,900 |
6.286,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,480 |
10:31 |
+0,040 |
+0,02% |
174,440 |
174,480 |
174,440 |
81.051,00 |
|
|
SAP SE O.N. |
716460 |
175,120 |
10:32 |
-1,700 |
-0,96% |
175,140 |
175,180 |
176,820 |
299.058,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
10:30 |
+0,550 |
+0,30% |
186,600 |
186,700 |
186,100 |
22.069,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
10:32 |
-0,100 |
-0,04% |
229,600 |
229,700 |
229,700 |
39.002,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
10:28 |
+0,500 |
+0,21% |
233,100 |
233,300 |
232,800 |
8.574,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,800 |
10:31 |
+0,400 |
+0,17% |
233,700 |
233,900 |
233,400 |
25.479,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:31 |
+4,700 |
+1,89% |
253,100 |
253,400 |
248,500 |
7.026,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
10:32 |
+0,500 |
+0,19% |
259,800 |
260,000 |
259,400 |
70.446,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,400 |
10:32 |
+3,900 |
+0,85% |
464,300 |
464,500 |
460,500 |
50.974,00 |
|
|
RHEINMETALL AG |
703000 |
527,000 |
10:32 |
-4,400 |
-0,83% |
526,800 |
527,200 |
531,400 |
40.205,00 |
|