BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.501,77 10:32 +6,88 +0,04% - - 18.494,89 --
DAX KURSINDEX 846744 7.110,11 10:32 +2,78 +0,04% - - 7.107,33 --
E.ON SE NA O.N. ENAG99 12,340 10:31 +0,025 +0,20% 12,340 12,345 12,315 356.786,00
DEUTSCHE BANK AG NA O.N. 514000 15,244 10:31 -0,036 -0,24% 15,238 15,244 15,280 511.690,00
COMMERZBANK AG CBK100 15,280 10:31 -0,065 -0,42% 15,275 15,280 15,345 478.765,00
DT.TELEKOM AG NA 555750 22,600 10:31 -0,010 -0,04% 22,590 22,600 22,610 984.370,00  
ZALANDO SE ZAL111 23,200 08:06 +0,260 +1,13% 23,240 23,260 22,940 0,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,690 10:32 +0,190 +0,81% 23,680 23,700 23,500 379.670,00
VONOVIA SE NA O.N. A1ML7J 26,560 10:32 -0,080 -0,30% 26,550 26,570 26,640 194.437,00
BAYER AG NA O.N. BAY001 27,435 10:31 -0,040 -0,15% 27,430 27,440 27,475 278.543,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,940 10:31 -0,220 -0,73% 29,930 29,940 30,160 63.639,00
RWE AG INH O.N. 703712 33,700 10:31 +0,090 +0,27% 33,690 33,710 33,610 194.753,00
INFINEON TECH.AG NA O.N. 623100 37,700 10:32 -0,015 -0,04% 37,695 37,700 37,715 200.735,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 38,500 10:11 +0,390 +1,02% 38,400 38,420 38,110 388,00
DEUTSCHE POST AG NA O.N. 555200 38,890 10:31 -0,320 -0,82% 38,880 38,890 39,210 193.713,00
QIAGEN NV EO -,01 A400D5 41,585 10:31 +0,110 +0,27% 41,575 41,595 41,475 20.369,00
BASF SE NA O.N. BASF11 46,440 10:32 +0,290 +0,63% 46,440 46,455 46,150 245.792,00
PORSCHE AUTOM.HLDG VZO PAH003 49,340 10:32 -0,230 -0,46% 49,300 49,330 49,570 141.755,00
COVESTRO AG O.N. 606214 51,340 10:32 +2,840 +5,86% 51,280 51,380 48,500 793.033,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,280 10:31 +0,480 +0,88% 55,260 55,300 54,800 30.464,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,060 10:32 +0,060 +0,10% 61,020 61,060 61,000 21.176,00  
BRENNTAG SE NA O.N. A1DAHH 65,340 10:32 +0,260 +0,40% 65,300 65,340 65,080 102.141,00
MERCEDES-BENZ GRP NA O.N. 710000 65,730 10:32 +0,210 +0,32% 65,730 65,750 65,520 340.694,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,500 10:32 -0,100 -0,14% 73,460 73,500 73,600 64.473,00
HENKEL AG+CO.KGAA VZO 604843 84,940 10:31 +0,020 +0,02% 84,920 84,960 84,920 36.667,00  
BAY.MOTOREN WERKE AG ST 519000 91,140 10:32 -0,160 -0,18% 91,120 91,160 91,300 57.142,00
HEIDELBERG MATERIALS O.N. 604700 95,840 10:31 +0,160 +0,17% 95,840 95,880 95,680 22.608,00
SYMRISE AG INH. O.N. SYM999 110,850 10:31 +0,750 +0,68% 110,800 110,900 110,100 20.469,00
VOLKSWAGEN AG VZO O.N. 766403 112,150 10:30 -0,200 -0,18% 112,050 112,100 112,350 44.873,00
BEIERSDORF AG O.N. 520000 143,750 10:30 -0,400 -0,28% 143,650 143,750 144,150 16.415,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 150,160 10:31 +0,840 +0,56% 150,140 150,200 149,320 30.133,00
MERCK KGAA O.N. 659990 172,500 10:31 +0,600 +0,35% 172,450 172,550 171,900 6.286,00
SIEMENS AG NA O.N. 723610 174,480 10:31 +0,040 +0,02% 174,440 174,480 174,440 81.051,00  
SAP SE O.N. 716460 175,120 10:32 -1,700 -0,96% 175,140 175,180 176,820 299.058,00
DEUTSCHE BOERSE NA O.N. 581005 186,650 10:30 +0,550 +0,30% 186,600 186,700 186,100 22.069,00
ADIDAS AG NA O.N. A1EWWW 229,600 10:32 -0,100 -0,04% 229,600 229,700 229,700 39.002,00  
HANNOVER RUECK SE NA O.N. 840221 233,300 10:28 +0,500 +0,21% 233,100 233,300 232,800 8.574,00
MTU AERO ENGINES NA O.N. A0D9PT 233,800 10:31 +0,400 +0,17% 233,700 233,900 233,400 25.479,00
SARTORIUS AG VZO O.N. 716563 253,200 10:31 +4,700 +1,89% 253,100 253,400 248,500 7.026,00
ALLIANZ SE NA O.N. 840400 259,900 10:32 +0,500 +0,19% 259,800 260,000 259,400 70.446,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 464,400 10:32 +3,900 +0,85% 464,300 464,500 460,500 50.974,00
RHEINMETALL AG 703000 527,000 10:32 -4,400 -0,83% 526,800 527,200 531,400 40.205,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH