| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.492,05 |
14:31 |
+18,76 |
+0,10% |
- |
- |
18.473,29 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.107,63 |
14:31 |
-2,70 |
-0,04% |
- |
- |
7.110,33 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
14:30 |
+0,025 |
+0,20% |
12,285 |
12,295 |
12,250 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,420 |
14:31 |
+0,084 |
+0,55% |
15,418 |
15,424 |
15,336 |
1,77 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,630 |
14:31 |
+0,235 |
+1,53% |
15,625 |
15,635 |
15,395 |
1,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
14:31 |
+0,280 |
+1,30% |
21,890 |
21,910 |
21,620 |
1,92 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,140 |
24,160 |
24,330 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,080 |
14:31 |
+0,280 |
+1,09% |
26,080 |
26,100 |
25,800 |
864.595,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,750 |
14:31 |
+0,825 |
+3,06% |
27,745 |
27,760 |
26,925 |
1,42 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
14:31 |
+0,030 |
+0,11% |
27,930 |
27,940 |
27,900 |
1,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,880 |
14:31 |
-0,120 |
-0,41% |
28,880 |
28,890 |
29,000 |
194.598,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
14:31 |
+0,440 |
+1,29% |
34,670 |
34,690 |
34,230 |
439.080,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
14:31 |
+0,130 |
+0,35% |
37,200 |
37,210 |
37,065 |
653.130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
14:31 |
-0,070 |
-0,18% |
38,360 |
38,380 |
38,430 |
471.162,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
12:36 |
+0,310 |
+0,80% |
39,190 |
39,210 |
38,850 |
591,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,390 |
14:30 |
+0,105 |
+0,27% |
39,385 |
39,405 |
39,285 |
78.719,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,565 |
14:31 |
+0,325 |
+0,69% |
47,560 |
47,570 |
47,240 |
628.037,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
14:31 |
+0,070 |
+0,14% |
48,900 |
48,920 |
48,830 |
69.713,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
14:31 |
+0,740 |
+1,49% |
50,240 |
50,280 |
49,500 |
294.488,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
14:28 |
-0,200 |
-0,37% |
53,560 |
53,600 |
53,700 |
68.556,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
14:31 |
+1,260 |
+2,08% |
61,840 |
61,880 |
60,600 |
142.630,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:31 |
±0,000 |
±0,00% |
64,740 |
64,780 |
64,740 |
102.651,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
14:31 |
+0,400 |
+0,61% |
65,880 |
65,900 |
65,470 |
1,50 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,020 |
14:31 |
+1,600 |
+2,18% |
75,000 |
75,040 |
73,420 |
299.724,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
14:31 |
+0,120 |
+0,15% |
82,520 |
82,560 |
82,400 |
38.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,680 |
14:31 |
+0,860 |
+0,94% |
92,660 |
92,700 |
91,820 |
205.751,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,580 |
14:31 |
-0,440 |
-0,45% |
96,560 |
96,600 |
97,020 |
117.585,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
14:31 |
+0,900 |
+0,84% |
108,350 |
108,450 |
107,500 |
82.428,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
14:31 |
-6,300 |
-5,22% |
114,500 |
114,550 |
120,800 |
993.839,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
14:31 |
+0,150 |
+0,10% |
143,750 |
143,800 |
143,600 |
76.802,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,960 |
14:31 |
+1,980 |
+1,26% |
158,940 |
159,020 |
156,980 |
73.672,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
14:31 |
-2,750 |
-1,63% |
165,700 |
165,850 |
168,500 |
110.250,00 |
|
|
SAP SE O.N. |
716460 |
170,820 |
14:31 |
-5,000 |
-2,84% |
170,780 |
170,820 |
175,820 |
948.521,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
14:31 |
-0,540 |
-0,31% |
175,180 |
175,220 |
175,740 |
244.746,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,700 |
14:31 |
+0,850 |
+0,48% |
178,650 |
178,750 |
177,850 |
41.991,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
14:31 |
+1,100 |
+0,49% |
225,000 |
225,200 |
224,000 |
26.639,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
14:30 |
-0,600 |
-0,26% |
229,900 |
230,100 |
230,600 |
15.639,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
14:31 |
+3,600 |
+1,59% |
230,600 |
230,800 |
227,100 |
170.966,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
14:31 |
-1,200 |
-0,50% |
240,500 |
240,700 |
241,800 |
52.342,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
14:31 |
+1,100 |
+0,42% |
265,000 |
265,100 |
263,900 |
166.272,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,000 |
14:31 |
-1,200 |
-0,26% |
455,900 |
456,100 |
457,200 |
59.077,00 |
|
|
RHEINMETALL AG |
703000 |
517,400 |
14:31 |
+2,400 |
+0,47% |
517,400 |
517,800 |
515,000 |
63.303,00 |
|