BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.492,05 14:31 +18,76 +0,10% - - 18.473,29 --
DAX KURSINDEX 846744 7.107,63 14:31 -2,70 -0,04% - - 7.110,33 --
E.ON SE NA O.N. ENAG99 12,275 14:30 +0,025 +0,20% 12,285 12,295 12,250 1,07 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,420 14:31 +0,084 +0,55% 15,418 15,424 15,336 1,77 Mio.
COMMERZBANK AG CBK100 15,630 14:31 +0,235 +1,53% 15,625 15,635 15,395 1,88 Mio.
DT.TELEKOM AG NA 555750 21,900 14:31 +0,280 +1,30% 21,890 21,910 21,620 1,92 Mio.
ZALANDO SE ZAL111 24,140 10:42 -0,190 -0,78% 24,140 24,160 24,330 3,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,080 14:31 +0,280 +1,09% 26,080 26,100 25,800 864.595,00
BAYER AG NA O.N. BAY001 27,750 14:31 +0,825 +3,06% 27,745 27,760 26,925 1,42 Mio.
VONOVIA SE NA O.N. A1ML7J 27,930 14:31 +0,030 +0,11% 27,930 27,940 27,900 1,31 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,880 14:31 -0,120 -0,41% 28,880 28,890 29,000 194.598,00
RWE AG INH O.N. 703712 34,670 14:31 +0,440 +1,29% 34,670 34,690 34,230 439.080,00
INFINEON TECH.AG NA O.N. 623100 37,195 14:31 +0,130 +0,35% 37,200 37,210 37,065 653.130,00
DEUTSCHE POST AG NA O.N. 555200 38,360 14:31 -0,070 -0,18% 38,360 38,380 38,430 471.162,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,160 12:36 +0,310 +0,80% 39,190 39,210 38,850 591,00
QIAGEN NV EO -,01 A400D5 39,390 14:30 +0,105 +0,27% 39,385 39,405 39,285 78.719,00
BASF SE NA O.N. BASF11 47,565 14:31 +0,325 +0,69% 47,560 47,570 47,240 628.037,00
COVESTRO AG O.N. 606214 48,900 14:31 +0,070 +0,14% 48,900 48,920 48,830 69.713,00
PORSCHE AUTOM.HLDG VZO PAH003 50,240 14:31 +0,740 +1,49% 50,240 50,280 49,500 294.488,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,500 14:28 -0,200 -0,37% 53,560 53,600 53,700 68.556,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,860 14:31 +1,260 +2,08% 61,840 61,880 60,600 142.630,00
BRENNTAG SE NA O.N. A1DAHH 64,740 14:31 ±0,000 ±0,00% 64,740 64,780 64,740 102.651,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,870 14:31 +0,400 +0,61% 65,880 65,900 65,470 1,50 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,020 14:31 +1,600 +2,18% 75,000 75,040 73,420 299.724,00
HENKEL AG+CO.KGAA VZO 604843 82,520 14:31 +0,120 +0,15% 82,520 82,560 82,400 38.840,00
BAY.MOTOREN WERKE AG ST 519000 92,680 14:31 +0,860 +0,94% 92,660 92,700 91,820 205.751,00
HEIDELBERG MATERIALS O.N. 604700 96,580 14:31 -0,440 -0,45% 96,560 96,600 97,020 117.585,00
SYMRISE AG INH. O.N. SYM999 108,400 14:31 +0,900 +0,84% 108,350 108,450 107,500 82.428,00
VOLKSWAGEN AG VZO O.N. 766403 114,500 14:31 -6,300 -5,22% 114,500 114,550 120,800 993.839,00
BEIERSDORF AG O.N. 520000 143,750 14:31 +0,150 +0,10% 143,750 143,800 143,600 76.802,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 158,960 14:31 +1,980 +1,26% 158,940 159,020 156,980 73.672,00
MERCK KGAA O.N. 659990 165,750 14:31 -2,750 -1,63% 165,700 165,850 168,500 110.250,00
SAP SE O.N. 716460 170,820 14:31 -5,000 -2,84% 170,780 170,820 175,820 948.521,00
SIEMENS AG NA O.N. 723610 175,200 14:31 -0,540 -0,31% 175,180 175,220 175,740 244.746,00
DEUTSCHE BOERSE NA O.N. 581005 178,700 14:31 +0,850 +0,48% 178,650 178,750 177,850 41.991,00
HANNOVER RUECK SE NA O.N. 840221 225,100 14:31 +1,100 +0,49% 225,000 225,200 224,000 26.639,00
MTU AERO ENGINES NA O.N. A0D9PT 230,000 14:30 -0,600 -0,26% 229,900 230,100 230,600 15.639,00
ADIDAS AG NA O.N. A1EWWW 230,700 14:31 +3,600 +1,59% 230,600 230,800 227,100 170.966,00
SARTORIUS AG VZO O.N. 716563 240,600 14:31 -1,200 -0,50% 240,500 240,700 241,800 52.342,00
ALLIANZ SE NA O.N. 840400 265,000 14:31 +1,100 +0,42% 265,000 265,100 263,900 166.272,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,000 14:31 -1,200 -0,26% 455,900 456,100 457,200 59.077,00
RHEINMETALL AG 703000 517,400 14:31 +2,400 +0,47% 517,400 517,800 515,000 63.303,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH