| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.489,36 |
16:59 |
-188,51 |
-1,01% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,51 |
16:59 |
-72,56 |
-1,01% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:58 |
-0,185 |
-1,49% |
12,215 |
12,220 |
12,400 |
1,50 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,318 |
16:59 |
-0,348 |
-2,22% |
15,318 |
15,322 |
15,666 |
3,91 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
16:59 |
-0,410 |
-2,60% |
15,330 |
15,335 |
15,740 |
3,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
16:58 |
-0,090 |
-0,41% |
21,630 |
21,640 |
21,720 |
2,68 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,140 |
24,150 |
23,870 |
993,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,650 |
16:59 |
-1,180 |
-4,40% |
25,640 |
25,660 |
26,830 |
3,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,110 |
16:59 |
-0,690 |
-2,48% |
27,095 |
27,105 |
27,800 |
1,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
16:59 |
-0,610 |
-2,14% |
27,910 |
27,930 |
28,530 |
941.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
16:59 |
-0,340 |
-1,16% |
28,880 |
28,900 |
29,230 |
347.696,00 |
|
|
RWE AG INH O.N. |
703712 |
34,210 |
16:59 |
-0,820 |
-2,34% |
34,200 |
34,220 |
35,030 |
863.114,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
16:59 |
-1,190 |
-3,11% |
37,095 |
37,105 |
38,285 |
1,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
16:59 |
-0,750 |
-1,91% |
38,450 |
38,460 |
39,200 |
1,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,890 |
38,910 |
39,460 |
1.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,235 |
16:59 |
-0,340 |
-0,86% |
39,235 |
39,240 |
39,575 |
139.992,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,315 |
16:59 |
-0,900 |
-1,87% |
47,320 |
47,330 |
48,215 |
1,19 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
16:57 |
-0,920 |
-1,86% |
48,540 |
48,570 |
49,500 |
245.174,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
16:59 |
-0,860 |
-1,71% |
49,460 |
49,480 |
50,340 |
334.789,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
16:58 |
-0,200 |
-0,37% |
53,620 |
53,640 |
53,820 |
187.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
16:59 |
-1,040 |
-1,68% |
60,920 |
60,940 |
61,960 |
188.882,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
16:59 |
-0,700 |
-1,07% |
64,760 |
64,800 |
65,480 |
112.681,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,660 |
16:59 |
-0,720 |
-1,08% |
65,650 |
65,670 |
66,380 |
2,03 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,300 |
16:59 |
-2,120 |
-2,81% |
73,280 |
73,300 |
75,420 |
579.581,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
16:59 |
-0,340 |
-0,41% |
82,140 |
82,180 |
82,500 |
124.780,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
16:59 |
-1,660 |
-1,77% |
92,120 |
92,160 |
93,800 |
617.049,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,980 |
16:58 |
-1,620 |
-1,64% |
96,980 |
97,000 |
98,600 |
185.793,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,400 |
16:58 |
+0,250 |
+0,23% |
107,350 |
107,450 |
107,150 |
132.446,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
16:59 |
-2,100 |
-1,70% |
121,200 |
121,250 |
123,300 |
1,24 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
16:59 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
119.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,180 |
16:59 |
-1,260 |
-0,80% |
157,200 |
157,240 |
158,440 |
83.906,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
16:59 |
+0,400 |
+0,24% |
168,000 |
168,100 |
167,650 |
133.458,00 |
|
|
SAP SE O.N. |
716460 |
176,260 |
16:59 |
-0,960 |
-0,54% |
176,260 |
176,280 |
177,220 |
559.605,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
16:59 |
-0,960 |
-0,54% |
176,320 |
176,340 |
177,260 |
468.006,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,100 |
16:59 |
-0,100 |
-0,06% |
178,050 |
178,150 |
178,200 |
103.761,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,900 |
16:56 |
+0,900 |
+0,40% |
223,900 |
224,000 |
223,000 |
39.168,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,100 |
16:59 |
+5,800 |
+2,61% |
228,100 |
228,200 |
222,300 |
333.421,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
16:58 |
+1,300 |
+0,57% |
231,000 |
231,200 |
229,800 |
39.275,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,800 |
16:59 |
-9,500 |
-3,81% |
239,700 |
239,900 |
249,300 |
111.612,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
16:59 |
-2,500 |
-0,94% |
263,400 |
263,500 |
265,900 |
342.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
16:59 |
-1,800 |
-0,39% |
457,400 |
457,500 |
459,200 |
90.478,00 |
|
|
RHEINMETALL AG |
703000 |
514,000 |
16:57 |
-9,600 |
-1,83% |
514,000 |
514,200 |
523,600 |
240.994,00 |
|
