| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.486,99 |
14:27 |
-190,88 |
-1,02% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.115,60 |
14:27 |
-73,47 |
-1,02% |
- |
- |
7.189,07 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,800 |
14:27 |
-10,800 |
-2,06% |
512,400 |
512,800 |
523,600 |
188.751,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,200 |
14:27 |
-5,100 |
-2,05% |
244,000 |
244,300 |
249,300 |
83.501,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14:26 |
-2,400 |
-0,52% |
456,800 |
457,000 |
459,200 |
59.541,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,380 |
14:27 |
-2,220 |
-2,25% |
96,380 |
96,420 |
98,600 |
119.681,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
14:26 |
-2,200 |
-0,83% |
263,600 |
263,700 |
265,900 |
217.460,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,000 |
14:27 |
-2,200 |
-1,23% |
175,950 |
176,050 |
178,200 |
55.133,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
14:26 |
-2,000 |
-1,62% |
121,250 |
121,350 |
123,300 |
775.165,00 |
|
|
AIRBUS SE |
938914 |
156,680 |
14:26 |
-1,760 |
-1,11% |
156,580 |
156,640 |
158,440 |
63.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,680 |
14:27 |
-1,740 |
-2,31% |
73,660 |
73,680 |
75,420 |
345.366,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,220 |
14:27 |
-1,580 |
-1,68% |
92,180 |
92,220 |
93,800 |
423.588,00 |
|
|
SAP SE O.N. |
716460 |
175,660 |
14:27 |
-1,560 |
-0,88% |
175,660 |
175,700 |
177,220 |
312.864,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
14:27 |
-1,050 |
-2,12% |
48,460 |
48,480 |
49,500 |
154.967,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
14:27 |
-1,000 |
-2,61% |
37,295 |
37,310 |
38,285 |
858.343,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
14:26 |
-0,920 |
-1,40% |
64,540 |
64,580 |
65,480 |
77.772,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
14:27 |
-0,900 |
-1,45% |
61,060 |
61,080 |
61,960 |
86.263,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
14:26 |
-0,850 |
-0,59% |
143,000 |
143,100 |
143,900 |
59.623,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,370 |
14:27 |
-0,845 |
-1,75% |
47,365 |
47,375 |
48,215 |
734.286,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
14:27 |
-0,800 |
-1,21% |
65,570 |
65,590 |
66,380 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
14:27 |
-0,780 |
-0,44% |
176,480 |
176,520 |
177,260 |
338.488,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,080 |
14:27 |
-0,750 |
-2,80% |
26,070 |
26,100 |
26,830 |
1,80 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
14:27 |
-0,700 |
-1,39% |
49,630 |
49,660 |
50,340 |
213.219,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
14:27 |
-0,620 |
-2,17% |
27,910 |
27,920 |
28,530 |
575.449,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
14:26 |
-0,610 |
-1,56% |
38,590 |
38,600 |
39,200 |
614.217,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,900 |
14:26 |
-0,600 |
-0,73% |
81,880 |
81,920 |
82,500 |
83.637,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:10 |
-0,490 |
-1,24% |
38,850 |
38,870 |
39,460 |
385,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,335 |
14:27 |
-0,465 |
-1,67% |
27,330 |
27,340 |
27,800 |
1,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,290 |
14:27 |
-0,450 |
-2,86% |
15,280 |
15,290 |
15,740 |
2,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
14:27 |
-0,420 |
-1,20% |
34,600 |
34,610 |
35,030 |
552.667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
14:27 |
-0,400 |
-0,17% |
229,300 |
229,500 |
229,800 |
20.375,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
14:27 |
-0,378 |
-2,41% |
15,288 |
15,292 |
15,666 |
2,71 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,960 |
14:26 |
-0,270 |
-0,92% |
28,950 |
28,970 |
29,230 |
265.023,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
14:26 |
-0,240 |
-0,45% |
53,580 |
53,600 |
53,820 |
127.273,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,420 |
14:25 |
-0,155 |
-0,39% |
39,410 |
39,425 |
39,575 |
69.565,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
14:27 |
-0,120 |
-0,97% |
12,275 |
12,285 |
12,400 |
882.872,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
14:26 |
-0,040 |
-0,18% |
21,670 |
21,680 |
21,720 |
1,51 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,400 |
14:27 |
+0,400 |
+0,18% |
223,400 |
223,600 |
223,000 |
27.749,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,300 |
14:07 |
+0,430 |
+1,80% |
24,240 |
24,250 |
23,870 |
750,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,250 |
14:27 |
+0,600 |
+0,36% |
168,250 |
168,350 |
167,650 |
84.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
14:26 |
+0,650 |
+0,61% |
107,750 |
107,850 |
107,150 |
92.159,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
14:26 |
+3,600 |
+1,62% |
225,900 |
226,000 |
222,300 |
236.124,00 |
|
