BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.494,34 16:08 -183,53 -0,98% - - 18.677,87 --
DAX KURSINDEX 846744 7.118,43 16:08 -70,64 -0,98% - - 7.189,07 --
MTU AERO ENGINES NA O.N. A0D9PT 231,400 16:08 +1,600 +0,70% 231,400 231,500 229,800 33.732,00
BRENNTAG SE NA O.N. A1DAHH 64,700 16:06 -0,780 -1,19% 64,680 64,700 65,480 99.641,00
ADIDAS AG NA O.N. A1EWWW 227,200 16:08 +4,900 +2,20% 227,100 227,300 222,300 296.833,00
VONOVIA SE NA O.N. A1ML7J 27,830 16:07 -0,700 -2,45% 27,820 27,840 28,530 824.388,00
QIAGEN NV EO -,01 A400D5 39,140 16:07 -0,435 -1,10% 39,130 39,145 39,575 120.121,00
BASF SE NA O.N. BASF11 47,375 16:08 -0,840 -1,74% 47,370 47,380 48,215 1,08 Mio.
BAYER AG NA O.N. BAY001 27,200 16:08 -0,600 -2,16% 27,195 27,205 27,800 1,62 Mio.
COMMERZBANK AG CBK100 15,310 16:08 -0,430 -2,73% 15,300 15,310 15,740 3,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,880 38,900 39,460 471,00
E.ON SE NA O.N. ENAG99 12,215 16:08 -0,185 -1,49% 12,215 12,220 12,400 1,26 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,790 16:08 -1,040 -3,88% 25,770 25,800 26,830 2,57 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,500 15:19 -2,080 -2,75% 73,100 73,140 75,580 3.255,00
PORSCHE AUTOM.HLDG VZO PAH003 49,440 16:08 -0,900 -1,79% 49,430 49,450 50,340 290.991,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,520 15:40 -0,700 -1,29% 53,660 53,680 54,220 272,00
SYMRISE AG INH. O.N. SYM999 107,850 16:07 +0,700 +0,65% 107,800 107,850 107,150 123.397,00
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,340 24,350 23,870 993,00
DEUTSCHE BANK AG NA O.N. 514000 15,288 16:08 -0,378 -2,41% 15,284 15,290 15,666 3,49 Mio.
BAY.MOTOREN WERKE AG ST 519000 91,980 16:08 -1,820 -1,94% 91,940 91,980 93,800 551.839,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,800 16:08 -0,100 -0,07% 143,750 143,800 143,900 101.161,00  
CONTINENTAL AG O.N. 543900 60,720 16:08 -1,240 -2,00% 60,680 60,720 61,960 153.426,00
DEUTSCHE POST AG NA O.N. 555200 38,560 16:08 -0,640 -1,63% 38,550 38,570 39,200 1,07 Mio.
DT.TELEKOM AG NA 555750 21,660 16:08 -0,060 -0,28% 21,650 21,660 21,720 2,21 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,980 16:08 -0,250 -0,86% 28,960 28,980 29,230 312.763,00
DEUTSCHE BOERSE NA O.N. 581005 178,400 16:08 +0,200 +0,11% 178,350 178,450 178,200 87.212,00  
HEIDELBERG MATERIALS O.N. 604700 96,820 16:08 -1,780 -1,81% 96,780 96,820 98,600 157.856,00
HENKEL AG+CO.KGAA VZO 604843 82,120 16:08 -0,380 -0,46% 82,100 82,140 82,500 106.223,00
COVESTRO AG O.N. 606214 48,440 16:08 -1,060 -2,14% 48,410 48,440 49,500 220.667,00
INFINEON TECH.AG NA O.N. 623100 37,080 16:08 -1,205 -3,15% 37,075 37,085 38,285 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 168,500 12:34 +1,300 +0,78% 168,050 168,100 167,200 777,00
RHEINMETALL AG 703000 515,000 16:07 -8,600 -1,64% 514,800 515,200 523,600 224.606,00
RWE AG INH O.N. 703712 34,310 16:08 -0,720 -2,06% 34,290 34,310 35,030 775.534,00
MERCEDES-BENZ GRP NA O.N. 710000 65,560 16:08 -0,820 -1,24% 65,550 65,560 66,380 1,77 Mio.
SAP SE O.N. 716460 176,020 16:08 -1,200 -0,68% 176,000 176,020 177,220 490.314,00
SARTORIUS AG VZO O.N. 716563 243,500 15:09 -6,100 -2,44% 241,200 241,500 249,600 87,00
SIEMENS AG NA O.N. 723610 176,340 16:08 -0,920 -0,52% 176,320 176,360 177,260 422.193,00
VOLKSWAGEN AG VZO O.N. 766403 121,000 16:05 -2,600 -2,10% 120,900 120,950 123,600 2.600,00
HANNOVER RUECK SE NA O.N. 840221 224,000 11:24 +1,600 +0,72% 224,000 224,100 222,400 104,00
ALLIANZ SE NA O.N. 840400 263,600 16:08 -2,300 -0,86% 263,600 263,700 265,900 301.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,100 16:08 -1,100 -0,24% 458,000 458,100 459,200 78.648,00
AIRBUS SE 938914 157,460 16:08 -0,980 -0,62% 157,420 157,480 158,440 79.726,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH