| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.494,34 |
16:08 |
-183,53 |
-0,98% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.118,43 |
16:08 |
-70,64 |
-0,98% |
- |
- |
7.189,07 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
16:08 |
+1,600 |
+0,70% |
231,400 |
231,500 |
229,800 |
33.732,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
16:06 |
-0,780 |
-1,19% |
64,680 |
64,700 |
65,480 |
99.641,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
16:08 |
+4,900 |
+2,20% |
227,100 |
227,300 |
222,300 |
296.833,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
16:07 |
-0,700 |
-2,45% |
27,820 |
27,840 |
28,530 |
824.388,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,140 |
16:07 |
-0,435 |
-1,10% |
39,130 |
39,145 |
39,575 |
120.121,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,375 |
16:08 |
-0,840 |
-1,74% |
47,370 |
47,380 |
48,215 |
1,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,200 |
16:08 |
-0,600 |
-2,16% |
27,195 |
27,205 |
27,800 |
1,62 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
16:08 |
-0,430 |
-2,73% |
15,300 |
15,310 |
15,740 |
3,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,880 |
38,900 |
39,460 |
471,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:08 |
-0,185 |
-1,49% |
12,215 |
12,220 |
12,400 |
1,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,790 |
16:08 |
-1,040 |
-3,88% |
25,770 |
25,800 |
26,830 |
2,57 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
15:19 |
-2,080 |
-2,75% |
73,100 |
73,140 |
75,580 |
3.255,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
16:08 |
-0,900 |
-1,79% |
49,430 |
49,450 |
50,340 |
290.991,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
15:40 |
-0,700 |
-1,29% |
53,660 |
53,680 |
54,220 |
272,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,850 |
16:07 |
+0,700 |
+0,65% |
107,800 |
107,850 |
107,150 |
123.397,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,340 |
24,350 |
23,870 |
993,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
16:08 |
-0,378 |
-2,41% |
15,284 |
15,290 |
15,666 |
3,49 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:08 |
-1,820 |
-1,94% |
91,940 |
91,980 |
93,800 |
551.839,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
16:08 |
-0,100 |
-0,07% |
143,750 |
143,800 |
143,900 |
101.161,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
16:08 |
-1,240 |
-2,00% |
60,680 |
60,720 |
61,960 |
153.426,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
16:08 |
-0,640 |
-1,63% |
38,550 |
38,570 |
39,200 |
1,07 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
16:08 |
-0,060 |
-0,28% |
21,650 |
21,660 |
21,720 |
2,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
16:08 |
-0,250 |
-0,86% |
28,960 |
28,980 |
29,230 |
312.763,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,400 |
16:08 |
+0,200 |
+0,11% |
178,350 |
178,450 |
178,200 |
87.212,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
16:08 |
-1,780 |
-1,81% |
96,780 |
96,820 |
98,600 |
157.856,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,120 |
16:08 |
-0,380 |
-0,46% |
82,100 |
82,140 |
82,500 |
106.223,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
16:08 |
-1,060 |
-2,14% |
48,410 |
48,440 |
49,500 |
220.667,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,080 |
16:08 |
-1,205 |
-3,15% |
37,075 |
37,085 |
38,285 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,500 |
12:34 |
+1,300 |
+0,78% |
168,050 |
168,100 |
167,200 |
777,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
16:07 |
-8,600 |
-1,64% |
514,800 |
515,200 |
523,600 |
224.606,00 |
|
|
RWE AG INH O.N. |
703712 |
34,310 |
16:08 |
-0,720 |
-2,06% |
34,290 |
34,310 |
35,030 |
775.534,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
16:08 |
-0,820 |
-1,24% |
65,550 |
65,560 |
66,380 |
1,77 Mio. |
|
|
SAP SE O.N. |
716460 |
176,020 |
16:08 |
-1,200 |
-0,68% |
176,000 |
176,020 |
177,220 |
490.314,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
15:09 |
-6,100 |
-2,44% |
241,200 |
241,500 |
249,600 |
87,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
16:08 |
-0,920 |
-0,52% |
176,320 |
176,360 |
177,260 |
422.193,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
16:05 |
-2,600 |
-2,10% |
120,900 |
120,950 |
123,600 |
2.600,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
11:24 |
+1,600 |
+0,72% |
224,000 |
224,100 |
222,400 |
104,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
16:08 |
-2,300 |
-0,86% |
263,600 |
263,700 |
265,900 |
301.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
16:08 |
-1,100 |
-0,24% |
458,000 |
458,100 |
459,200 |
78.648,00 |
|
|
AIRBUS SE |
938914 |
157,460 |
16:08 |
-0,980 |
-0,62% |
157,420 |
157,480 |
158,440 |
79.726,00 |
|