| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.506,61 |
16:02 |
-171,26 |
-0,92% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.123,15 |
16:02 |
-65,92 |
-0,92% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
16:02 |
+5,300 |
+2,38% |
227,500 |
227,600 |
222,300 |
288.729,00 |
 |
|
AIRBUS SE |
938914 |
157,760 |
16:02 |
-0,680 |
-0,43% |
157,760 |
157,800 |
158,440 |
78.264,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
16:02 |
-2,300 |
-0,86% |
263,600 |
263,700 |
265,900 |
297.004,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,380 |
16:02 |
-0,835 |
-1,73% |
47,390 |
47,400 |
48,215 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,210 |
16:02 |
-0,590 |
-2,12% |
27,200 |
27,210 |
27,800 |
1,58 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:01 |
-0,150 |
-0,10% |
143,700 |
143,800 |
143,900 |
96.728,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
16:02 |
-1,820 |
-1,94% |
91,980 |
92,000 |
93,800 |
549.525,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
16:01 |
-0,720 |
-1,10% |
64,740 |
64,780 |
65,480 |
99.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,315 |
16:02 |
-0,425 |
-2,70% |
15,305 |
15,310 |
15,740 |
3,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
16:02 |
-1,260 |
-2,03% |
60,680 |
60,720 |
61,960 |
151.948,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,500 |
16:02 |
-1,000 |
-2,02% |
48,490 |
48,510 |
49,500 |
216.288,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,900 |
38,910 |
39,460 |
471,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,200 |
16:02 |
-2,220 |
-2,94% |
73,140 |
73,180 |
75,420 |
497.414,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
16:02 |
-0,376 |
-2,40% |
15,290 |
15,296 |
15,666 |
3,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
16:02 |
+0,100 |
+0,06% |
178,300 |
178,350 |
178,200 |
86.057,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
16:02 |
-0,600 |
-1,53% |
38,600 |
38,620 |
39,200 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
16:01 |
-0,040 |
-0,18% |
21,660 |
21,670 |
21,720 |
2,15 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
16:01 |
-0,175 |
-1,41% |
12,215 |
12,220 |
12,400 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,970 |
16:01 |
-0,260 |
-0,89% |
28,960 |
28,970 |
29,230 |
305.941,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
16:00 |
+1,400 |
+0,63% |
224,000 |
224,200 |
223,000 |
35.204,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
16:02 |
-1,640 |
-1,66% |
96,920 |
96,960 |
98,600 |
155.909,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
16:02 |
-0,400 |
-0,48% |
82,040 |
82,080 |
82,500 |
103.672,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
16:02 |
-1,120 |
-2,93% |
37,160 |
37,170 |
38,285 |
1,23 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,630 |
16:02 |
-0,750 |
-1,13% |
65,620 |
65,640 |
66,380 |
1,74 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
168,150 |
16:02 |
+0,500 |
+0,30% |
168,050 |
168,150 |
167,650 |
106.172,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,700 |
16:01 |
+1,900 |
+0,83% |
231,500 |
231,700 |
229,800 |
33.295,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
16:02 |
-1,000 |
-0,22% |
458,100 |
458,300 |
459,200 |
76.991,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,430 |
16:02 |
-0,910 |
-1,81% |
49,430 |
49,450 |
50,340 |
284.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,195 |
16:01 |
-0,380 |
-0,96% |
39,170 |
39,185 |
39,575 |
118.430,00 |
|
|
RHEINMETALL AG |
703000 |
517,200 |
16:01 |
-6,400 |
-1,22% |
516,800 |
517,200 |
523,600 |
222.141,00 |
|
|
RWE AG INH O.N. |
703712 |
34,320 |
16:01 |
-0,710 |
-2,03% |
34,300 |
34,310 |
35,030 |
758.673,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
16:02 |
-1,120 |
-0,63% |
176,100 |
176,140 |
177,220 |
476.904,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
16:01 |
-7,900 |
-3,17% |
241,400 |
241,600 |
249,300 |
97.763,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,580 |
16:02 |
-0,680 |
-0,38% |
176,560 |
176,600 |
177,260 |
416.462,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
16:02 |
-1,080 |
-4,03% |
25,750 |
25,770 |
26,830 |
2,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:02 |
-0,180 |
-0,33% |
53,640 |
53,660 |
53,820 |
160.722,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
16:02 |
+0,650 |
+0,61% |
107,800 |
107,850 |
107,150 |
122.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
16:02 |
-2,350 |
-1,91% |
120,950 |
121,000 |
123,300 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,810 |
16:01 |
-0,720 |
-2,52% |
27,800 |
27,810 |
28,530 |
788.870,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,350 |
24,390 |
23,870 |
993,00 |
|
