| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.476,81 |
17:13 |
-201,06 |
-1,08% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.111,68 |
17:13 |
-77,39 |
-1,08% |
- |
- |
7.189,07 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
17:12 |
-9,100 |
-3,65% |
240,100 |
240,300 |
249,300 |
115.958,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
17:12 |
-7,000 |
-1,34% |
516,400 |
516,800 |
523,600 |
245.938,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:13 |
-2,700 |
-1,02% |
263,200 |
263,300 |
265,900 |
360.947,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
17:13 |
-2,300 |
-1,87% |
121,000 |
121,050 |
123,300 |
1,29 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,520 |
17:13 |
-1,900 |
-2,52% |
73,500 |
73,540 |
75,420 |
594.957,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,080 |
17:12 |
-1,720 |
-1,83% |
92,060 |
92,080 |
93,800 |
629.700,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
17:12 |
-1,600 |
-0,35% |
457,500 |
457,700 |
459,200 |
94.770,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,120 |
17:13 |
-1,480 |
-1,50% |
97,080 |
97,120 |
98,600 |
199.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,080 |
17:12 |
-1,360 |
-0,86% |
157,020 |
157,080 |
158,440 |
85.121,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,035 |
17:12 |
-1,250 |
-3,26% |
37,000 |
37,010 |
38,285 |
1,54 Mio. |
|
|
SAP SE O.N. |
716460 |
176,020 |
17:13 |
-1,200 |
-0,68% |
176,020 |
176,040 |
177,220 |
585.172,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
17:13 |
-1,160 |
-0,65% |
176,100 |
176,140 |
177,260 |
482.877,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:13 |
-1,100 |
-1,78% |
60,840 |
60,860 |
61,960 |
195.513,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,340 |
17:13 |
-1,000 |
-1,99% |
49,330 |
49,350 |
50,340 |
346.301,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,830 |
17:13 |
-1,000 |
-3,73% |
25,820 |
25,840 |
26,830 |
3,46 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
17:13 |
-0,970 |
-2,01% |
47,240 |
47,250 |
48,215 |
1,22 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
17:11 |
-0,920 |
-1,86% |
48,560 |
48,590 |
49,500 |
250.519,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:13 |
-0,860 |
-1,30% |
65,510 |
65,520 |
66,380 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,220 |
17:13 |
-0,810 |
-2,31% |
34,210 |
34,220 |
35,030 |
902.872,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
17:13 |
-0,800 |
-2,04% |
38,390 |
38,410 |
39,200 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,015 |
17:13 |
-0,785 |
-2,82% |
27,010 |
27,020 |
27,800 |
2,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
17:12 |
-0,780 |
-1,19% |
64,680 |
64,720 |
65,480 |
115.490,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
17:12 |
-0,630 |
-2,21% |
27,890 |
27,900 |
28,530 |
965.625,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,890 |
38,910 |
39,460 |
1.726,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
17:13 |
-0,430 |
-2,73% |
15,305 |
15,315 |
15,740 |
3,40 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,860 |
17:12 |
-0,370 |
-1,27% |
28,850 |
28,860 |
29,230 |
351.158,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,210 |
17:11 |
-0,365 |
-0,92% |
39,205 |
39,215 |
39,575 |
153.252,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
17:12 |
-0,350 |
-2,23% |
15,316 |
15,318 |
15,666 |
4,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,240 |
17:12 |
-0,260 |
-0,32% |
82,240 |
82,260 |
82,500 |
131.586,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
17:12 |
-0,220 |
-0,41% |
53,560 |
53,600 |
53,820 |
193.555,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
17:12 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
126.366,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
17:13 |
-0,180 |
-1,45% |
12,215 |
12,220 |
12,400 |
1,62 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,050 |
17:13 |
-0,150 |
-0,08% |
178,000 |
178,050 |
178,200 |
108.324,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:12 |
-0,100 |
-0,46% |
21,620 |
21,630 |
21,720 |
2,78 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
17:12 |
+0,400 |
+0,37% |
107,500 |
107,550 |
107,150 |
136.906,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,110 |
24,130 |
23,870 |
993,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,350 |
17:12 |
+0,700 |
+0,42% |
168,250 |
168,350 |
167,650 |
135.573,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,200 |
17:12 |
+1,200 |
+0,54% |
224,100 |
224,200 |
223,000 |
40.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
17:12 |
+1,500 |
+0,65% |
231,200 |
231,300 |
229,800 |
40.341,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
17:12 |
+4,400 |
+1,98% |
226,700 |
226,800 |
222,300 |
357.046,00 |
|
