| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.477,73 |
17:20 |
-200,14 |
-1,07% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,03 |
17:20 |
-77,04 |
-1,07% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,230 |
17:19 |
-0,170 |
-1,37% |
12,225 |
12,230 |
12,400 |
1,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
17:20 |
-0,330 |
-2,11% |
15,334 |
15,338 |
15,666 |
4,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,340 |
17:20 |
-0,400 |
-2,54% |
15,340 |
15,345 |
15,740 |
3,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:19 |
-0,090 |
-0,41% |
21,620 |
21,630 |
21,720 |
2,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,070 |
24,080 |
23,870 |
993,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,820 |
17:20 |
-1,010 |
-3,76% |
25,800 |
25,820 |
26,830 |
3,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,030 |
17:20 |
-0,770 |
-2,77% |
27,025 |
27,035 |
27,800 |
2,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
17:20 |
-0,630 |
-2,21% |
27,900 |
27,910 |
28,530 |
987.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,900 |
17:19 |
-0,330 |
-1,13% |
28,880 |
28,900 |
29,230 |
359.897,00 |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
17:18 |
-0,800 |
-2,28% |
34,230 |
34,240 |
35,030 |
913.320,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,030 |
17:20 |
-1,255 |
-3,28% |
37,025 |
37,035 |
38,285 |
1,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
17:20 |
-0,760 |
-1,94% |
38,440 |
38,450 |
39,200 |
1,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,890 |
38,910 |
39,460 |
1.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,265 |
17:20 |
-0,310 |
-0,78% |
39,255 |
39,265 |
39,575 |
159.909,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,225 |
17:20 |
-0,990 |
-2,05% |
47,230 |
47,240 |
48,215 |
1,28 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,650 |
17:20 |
-0,850 |
-1,72% |
48,630 |
48,650 |
49,500 |
256.371,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,390 |
17:20 |
-0,950 |
-1,89% |
49,370 |
49,390 |
50,340 |
350.755,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
17:20 |
-0,240 |
-0,45% |
53,560 |
53,580 |
53,820 |
197.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:20 |
-1,100 |
-1,78% |
60,840 |
60,860 |
61,960 |
198.501,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
17:19 |
-0,840 |
-1,28% |
64,620 |
64,640 |
65,480 |
116.210,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
17:20 |
-0,840 |
-1,27% |
65,530 |
65,550 |
66,380 |
2,18 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,840 |
17:20 |
-1,580 |
-2,09% |
73,820 |
73,860 |
75,420 |
612.738,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
17:20 |
-0,300 |
-0,36% |
82,180 |
82,220 |
82,500 |
138.140,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,180 |
17:20 |
-1,620 |
-1,73% |
92,160 |
92,180 |
93,800 |
640.081,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
17:20 |
-1,560 |
-1,58% |
97,020 |
97,060 |
98,600 |
202.380,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,550 |
17:18 |
+0,400 |
+0,37% |
107,550 |
107,600 |
107,150 |
139.016,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
17:20 |
-2,200 |
-1,78% |
121,100 |
121,150 |
123,300 |
1,32 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
17:20 |
-0,050 |
-0,03% |
143,800 |
143,900 |
143,900 |
131.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
156,820 |
17:20 |
-1,620 |
-1,02% |
156,800 |
156,840 |
158,440 |
88.935,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,650 |
17:19 |
+1,000 |
+0,60% |
168,600 |
168,700 |
167,650 |
138.240,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:20 |
-1,220 |
-0,69% |
176,000 |
176,020 |
177,220 |
601.912,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,040 |
17:20 |
-1,220 |
-0,69% |
176,040 |
176,060 |
177,260 |
490.998,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,100 |
17:20 |
-0,100 |
-0,06% |
178,100 |
178,200 |
178,200 |
110.786,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,100 |
17:18 |
+1,100 |
+0,49% |
224,100 |
224,200 |
223,000 |
40.753,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
17:20 |
+4,300 |
+1,93% |
226,600 |
226,700 |
222,300 |
363.709,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
17:20 |
+1,300 |
+0,57% |
231,100 |
231,200 |
229,800 |
41.278,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
17:20 |
-8,100 |
-3,25% |
241,100 |
241,400 |
249,300 |
117.550,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:18 |
-2,700 |
-1,02% |
263,200 |
263,300 |
265,900 |
365.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
17:20 |
-1,500 |
-0,33% |
457,600 |
457,800 |
459,200 |
96.830,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
17:19 |
-8,000 |
-1,53% |
515,800 |
516,000 |
523,600 |
247.762,00 |
|
