BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.476,83 17:10 -201,04 -1,08% - - 18.677,87 --
DAX KURSINDEX 846744 7.111,69 17:10 -77,38 -1,08% - - 7.189,07 --
E.ON SE NA O.N. ENAG99 12,220 17:10 -0,180 -1,45% 12,215 12,220 12,400 1,60 Mio.
COMMERZBANK AG CBK100 15,325 17:09 -0,415 -2,64% 15,325 15,330 15,740 3,38 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,332 17:09 -0,334 -2,13% 15,330 15,334 15,666 3,98 Mio.
DT.TELEKOM AG NA 555750 21,630 17:10 -0,090 -0,41% 21,620 21,630 21,720 2,77 Mio.
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,090 24,110 23,870 993,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,750 17:10 -1,080 -4,03% 25,740 25,760 26,830 3,44 Mio.
BAYER AG NA O.N. BAY001 27,045 17:09 -0,755 -2,72% 27,040 27,050 27,800 1,98 Mio.
VONOVIA SE NA O.N. A1ML7J 27,900 17:10 -0,630 -2,21% 27,890 27,910 28,530 953.857,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,860 17:09 -0,370 -1,27% 28,850 28,860 29,230 349.681,00
RWE AG INH O.N. 703712 34,220 17:10 -0,810 -2,31% 34,200 34,220 35,030 897.674,00
INFINEON TECH.AG NA O.N. 623100 37,025 17:10 -1,260 -3,29% 37,020 37,030 38,285 1,53 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,430 17:10 -0,770 -1,96% 38,420 38,430 39,200 1,22 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,920 16:28 -0,540 -1,37% 38,880 38,900 39,460 1.726,00
QIAGEN NV EO -,01 A400D5 39,210 17:10 -0,365 -0,92% 39,210 39,220 39,575 152.117,00
BASF SE NA O.N. BASF11 47,250 17:10 -0,965 -2,00% 47,240 47,250 48,215 1,22 Mio.
COVESTRO AG O.N. 606214 48,550 17:10 -0,950 -1,92% 48,540 48,560 49,500 249.786,00
PORSCHE AUTOM.HLDG VZO PAH003 49,400 17:10 -0,940 -1,87% 49,390 49,410 50,340 344.018,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 17:09 -0,200 -0,37% 53,600 53,640 53,820 191.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,840 17:10 -1,120 -1,81% 60,820 60,860 61,960 193.541,00
BRENNTAG SE NA O.N. A1DAHH 64,720 17:09 -0,760 -1,16% 64,700 64,720 65,480 115.222,00
MERCEDES-BENZ GRP NA O.N. 710000 65,530 17:10 -0,850 -1,28% 65,530 65,540 66,380 2,10 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,500 17:10 -1,920 -2,55% 73,480 73,520 75,420 589.716,00
HENKEL AG+CO.KGAA VZO 604843 82,200 17:09 -0,300 -0,36% 82,180 82,200 82,500 130.979,00
BAY.MOTOREN WERKE AG ST 519000 92,060 17:09 -1,740 -1,85% 92,000 92,040 93,800 627.502,00
HEIDELBERG MATERIALS O.N. 604700 97,100 17:10 -1,500 -1,52% 97,060 97,100 98,600 195.728,00
SYMRISE AG INH. O.N. SYM999 107,350 17:10 +0,200 +0,19% 107,300 107,400 107,150 136.496,00
VOLKSWAGEN AG VZO O.N. 766403 121,050 17:10 -2,250 -1,82% 121,050 121,100 123,300 1,27 Mio.
BEIERSDORF AG O.N. 520000 143,650 17:10 -0,250 -0,17% 143,650 143,700 143,900 124.255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 157,040 17:09 -1,400 -0,88% 157,020 157,060 158,440 84.424,00
MERCK KGAA O.N. 659990 168,250 17:09 +0,600 +0,36% 168,250 168,300 167,650 134.929,00
SAP SE O.N. 716460 175,920 17:10 -1,300 -0,73% 175,900 175,920 177,220 576.074,00
SIEMENS AG NA O.N. 723610 176,140 17:10 -1,120 -0,63% 176,120 176,160 177,260 478.471,00
DEUTSCHE BOERSE NA O.N. 581005 178,150 17:10 -0,050 -0,03% 178,100 178,150 178,200 107.462,00  
HANNOVER RUECK SE NA O.N. 840221 224,100 17:09 +1,100 +0,49% 224,000 224,100 223,000 39.842,00
ADIDAS AG NA O.N. A1EWWW 227,200 17:10 +4,900 +2,20% 227,100 227,200 222,300 348.805,00
MTU AERO ENGINES NA O.N. A0D9PT 231,200 17:10 +1,400 +0,61% 231,100 231,300 229,800 39.814,00
SARTORIUS AG VZO O.N. 716563 240,400 17:10 -8,900 -3,57% 240,300 240,500 249,300 113.976,00
ALLIANZ SE NA O.N. 840400 263,200 17:10 -2,700 -1,02% 263,100 263,200 265,900 358.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 457,600 17:09 -1,600 -0,35% 457,500 457,600 459,200 93.856,00
RHEINMETALL AG 703000 515,800 17:09 -7,800 -1,49% 515,800 516,000 523,600 243.261,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH