| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.476,83 |
17:10 |
-201,04 |
-1,08% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.111,69 |
17:10 |
-77,38 |
-1,08% |
- |
- |
7.189,07 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
17:10 |
-0,180 |
-1,45% |
12,215 |
12,220 |
12,400 |
1,60 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
17:09 |
-0,415 |
-2,64% |
15,325 |
15,330 |
15,740 |
3,38 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,332 |
17:09 |
-0,334 |
-2,13% |
15,330 |
15,334 |
15,666 |
3,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
17:10 |
-0,090 |
-0,41% |
21,620 |
21,630 |
21,720 |
2,77 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,090 |
24,110 |
23,870 |
993,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
17:10 |
-1,080 |
-4,03% |
25,740 |
25,760 |
26,830 |
3,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
17:09 |
-0,755 |
-2,72% |
27,040 |
27,050 |
27,800 |
1,98 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
17:10 |
-0,630 |
-2,21% |
27,890 |
27,910 |
28,530 |
953.857,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,860 |
17:09 |
-0,370 |
-1,27% |
28,850 |
28,860 |
29,230 |
349.681,00 |
|
|
RWE AG INH O.N. |
703712 |
34,220 |
17:10 |
-0,810 |
-2,31% |
34,200 |
34,220 |
35,030 |
897.674,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
17:10 |
-1,260 |
-3,29% |
37,020 |
37,030 |
38,285 |
1,53 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
17:10 |
-0,770 |
-1,96% |
38,420 |
38,430 |
39,200 |
1,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,920 |
16:28 |
-0,540 |
-1,37% |
38,880 |
38,900 |
39,460 |
1.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,210 |
17:10 |
-0,365 |
-0,92% |
39,210 |
39,220 |
39,575 |
152.117,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,250 |
17:10 |
-0,965 |
-2,00% |
47,240 |
47,250 |
48,215 |
1,22 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,550 |
17:10 |
-0,950 |
-1,92% |
48,540 |
48,560 |
49,500 |
249.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
17:10 |
-0,940 |
-1,87% |
49,390 |
49,410 |
50,340 |
344.018,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
17:09 |
-0,200 |
-0,37% |
53,600 |
53,640 |
53,820 |
191.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,840 |
17:10 |
-1,120 |
-1,81% |
60,820 |
60,860 |
61,960 |
193.541,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
17:09 |
-0,760 |
-1,16% |
64,700 |
64,720 |
65,480 |
115.222,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
17:10 |
-0,850 |
-1,28% |
65,530 |
65,540 |
66,380 |
2,10 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,500 |
17:10 |
-1,920 |
-2,55% |
73,480 |
73,520 |
75,420 |
589.716,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
17:09 |
-0,300 |
-0,36% |
82,180 |
82,200 |
82,500 |
130.979,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
17:09 |
-1,740 |
-1,85% |
92,000 |
92,040 |
93,800 |
627.502,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
17:10 |
-1,500 |
-1,52% |
97,060 |
97,100 |
98,600 |
195.728,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,350 |
17:10 |
+0,200 |
+0,19% |
107,300 |
107,400 |
107,150 |
136.496,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
17:10 |
-2,250 |
-1,82% |
121,050 |
121,100 |
123,300 |
1,27 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
17:10 |
-0,250 |
-0,17% |
143,650 |
143,700 |
143,900 |
124.255,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,040 |
17:09 |
-1,400 |
-0,88% |
157,020 |
157,060 |
158,440 |
84.424,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,250 |
17:09 |
+0,600 |
+0,36% |
168,250 |
168,300 |
167,650 |
134.929,00 |
|
|
SAP SE O.N. |
716460 |
175,920 |
17:10 |
-1,300 |
-0,73% |
175,900 |
175,920 |
177,220 |
576.074,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
17:10 |
-1,120 |
-0,63% |
176,120 |
176,160 |
177,260 |
478.471,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,150 |
17:10 |
-0,050 |
-0,03% |
178,100 |
178,150 |
178,200 |
107.462,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,100 |
17:09 |
+1,100 |
+0,49% |
224,000 |
224,100 |
223,000 |
39.842,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
17:10 |
+4,900 |
+2,20% |
227,100 |
227,200 |
222,300 |
348.805,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,200 |
17:10 |
+1,400 |
+0,61% |
231,100 |
231,300 |
229,800 |
39.814,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
17:10 |
-8,900 |
-3,57% |
240,300 |
240,500 |
249,300 |
113.976,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:10 |
-2,700 |
-1,02% |
263,100 |
263,200 |
265,900 |
358.343,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
17:09 |
-1,600 |
-0,35% |
457,500 |
457,600 |
459,200 |
93.856,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
17:09 |
-7,800 |
-1,49% |
515,800 |
516,000 |
523,600 |
243.261,00 |
|