| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.725,06 |
12:24 |
+44,86 |
+0,24% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.208,70 |
12:24 |
+17,26 |
+0,24% |
- |
- |
7.191,44 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
12:23 |
+3,100 |
+1,36% |
230,100 |
230,300 |
227,100 |
15.099,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,760 |
12:23 |
-0,040 |
-0,06% |
67,740 |
67,780 |
67,800 |
74.937,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
12:23 |
-2,300 |
-1,02% |
223,000 |
223,200 |
225,400 |
90.441,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,690 |
12:23 |
-0,300 |
-1,03% |
28,680 |
28,700 |
28,990 |
557.522,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
12:24 |
-0,345 |
-0,85% |
40,180 |
40,200 |
40,530 |
91.354,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,660 |
12:23 |
+0,260 |
+0,54% |
48,655 |
48,665 |
48,400 |
585.808,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
12:23 |
-0,310 |
-1,09% |
28,075 |
28,090 |
28,395 |
969.960,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
12:23 |
-0,090 |
-0,58% |
15,455 |
15,465 |
15,550 |
2,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,390 |
11:39 |
+0,110 |
+0,28% |
39,270 |
39,290 |
39,280 |
429,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
12:24 |
-0,105 |
-0,84% |
12,430 |
12,435 |
12,540 |
1,61 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
12:23 |
+0,240 |
+1,00% |
24,180 |
24,200 |
23,940 |
523.911,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
12:16 |
-0,540 |
-0,71% |
76,120 |
76,180 |
76,580 |
953,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,190 |
12:23 |
-0,430 |
-0,88% |
48,180 |
48,200 |
48,620 |
184.212,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
08:14 |
-0,120 |
-0,22% |
53,960 |
54,000 |
54,040 |
480,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
12:23 |
-0,150 |
-0,14% |
105,400 |
105,500 |
105,600 |
70.266,00 |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,430 |
23,440 |
23,750 |
5,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,552 |
12:24 |
+0,050 |
+0,32% |
15,550 |
15,554 |
15,502 |
1,68 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
12:23 |
-0,160 |
-0,17% |
93,000 |
93,020 |
93,200 |
176.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
12:23 |
-0,650 |
-0,44% |
146,300 |
146,400 |
147,000 |
38.212,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
12:23 |
-0,120 |
-0,20% |
61,180 |
61,220 |
61,320 |
57.887,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
12:24 |
-0,400 |
-1,02% |
38,700 |
38,720 |
39,100 |
481.437,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
12:24 |
-0,200 |
-0,90% |
21,900 |
21,920 |
22,110 |
2,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
12:23 |
+0,360 |
+1,30% |
27,990 |
28,000 |
27,630 |
245.884,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
12:24 |
-0,100 |
-0,05% |
184,700 |
184,800 |
184,850 |
36.514,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,820 |
12:23 |
+1,460 |
+1,50% |
98,800 |
98,840 |
97,360 |
66.679,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
12:24 |
-0,120 |
-0,14% |
83,660 |
83,680 |
83,780 |
55.657,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
12:23 |
±0,000 |
±0,00% |
47,900 |
47,920 |
47,900 |
157.387,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,165 |
12:24 |
+0,455 |
+1,21% |
38,155 |
38,165 |
37,710 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,750 |
11:24 |
+1,050 |
+0,63% |
169,100 |
169,200 |
167,700 |
150,00 |
|
|
RHEINMETALL AG |
703000 |
535,600 |
12:24 |
+13,600 |
+2,61% |
535,400 |
535,800 |
522,000 |
138.555,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
12:24 |
-0,080 |
-0,23% |
34,620 |
34,640 |
34,710 |
518.771,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,450 |
12:24 |
-0,310 |
-0,47% |
65,430 |
65,450 |
65,760 |
1,04 Mio. |
|
|
SAP SE O.N. |
716460 |
181,520 |
12:24 |
+2,200 |
+1,23% |
181,500 |
181,540 |
179,320 |
338.672,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
259,800 |
11:58 |
-3,900 |
-1,48% |
261,100 |
261,400 |
263,700 |
23,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,080 |
12:23 |
+2,380 |
+1,37% |
176,000 |
176,040 |
173,700 |
220.973,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
12:13 |
+0,500 |
+0,42% |
119,100 |
119,200 |
118,500 |
3.787,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
08:01 |
+1,200 |
+0,53% |
227,700 |
227,900 |
227,700 |
30,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
12:24 |
-0,700 |
-0,26% |
265,800 |
265,900 |
266,600 |
127.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
12:24 |
-0,900 |
-0,19% |
460,800 |
461,000 |
461,500 |
42.461,00 |
|
|
AIRBUS SE |
938914 |
160,960 |
12:23 |
+0,580 |
+0,36% |
160,900 |
160,960 |
160,380 |
46.060,00 |
|
