| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.583,55 |
09:41 |
-94,32 |
-0,50% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.152,76 |
09:41 |
-36,31 |
-0,51% |
- |
- |
7.189,07 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09:40 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
7.111,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
09:40 |
-0,420 |
-0,64% |
65,040 |
65,080 |
65,480 |
16.357,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
09:40 |
+1,500 |
+0,67% |
223,800 |
223,900 |
222,300 |
35.618,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
09:40 |
-0,600 |
-2,10% |
27,930 |
27,940 |
28,530 |
147.049,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,320 |
09:41 |
-0,255 |
-0,64% |
39,320 |
39,340 |
39,575 |
26.042,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,715 |
09:40 |
-0,500 |
-1,04% |
47,715 |
47,730 |
48,215 |
144.138,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
09:40 |
-0,345 |
-1,24% |
27,440 |
27,450 |
27,800 |
191.345,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,560 |
09:40 |
-0,180 |
-1,14% |
15,550 |
15,565 |
15,740 |
202.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
09:38 |
-0,260 |
-0,66% |
39,180 |
39,200 |
39,460 |
60,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
09:40 |
-0,110 |
-0,89% |
12,295 |
12,300 |
12,400 |
171.958,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,800 |
09:40 |
-0,030 |
-0,11% |
26,790 |
26,810 |
26,830 |
341.541,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,920 |
09:22 |
-0,660 |
-0,87% |
74,620 |
74,680 |
75,580 |
782,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
09:39 |
-0,240 |
-0,48% |
50,080 |
50,120 |
50,340 |
44.018,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:20 |
-0,540 |
-1,00% |
53,840 |
53,860 |
54,220 |
116,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,300 |
09:40 |
+0,150 |
+0,14% |
107,250 |
107,350 |
107,150 |
9.948,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,890 |
23,920 |
23,870 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,530 |
09:40 |
-0,136 |
-0,87% |
15,534 |
15,538 |
15,666 |
403.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
09:40 |
-0,860 |
-0,92% |
92,920 |
92,960 |
93,800 |
100.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:40 |
-0,200 |
-0,14% |
143,700 |
143,800 |
143,900 |
12.576,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:39 |
-0,560 |
-0,90% |
61,400 |
61,420 |
61,960 |
15.122,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
09:40 |
-0,250 |
-0,64% |
38,940 |
38,960 |
39,200 |
137.736,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
09:40 |
-0,070 |
-0,32% |
21,640 |
21,660 |
21,720 |
338.687,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,290 |
09:40 |
+0,060 |
+0,21% |
29,290 |
29,310 |
29,230 |
97.829,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,250 |
09:40 |
-0,950 |
-0,53% |
177,250 |
177,350 |
178,200 |
17.670,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
09:41 |
-1,600 |
-1,62% |
96,980 |
97,000 |
98,600 |
27.986,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
09:40 |
-0,280 |
-0,34% |
82,200 |
82,240 |
82,500 |
22.354,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
09:38 |
-0,790 |
-1,60% |
48,690 |
48,740 |
49,500 |
42.985,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,065 |
09:40 |
-0,220 |
-0,57% |
38,060 |
38,075 |
38,285 |
206.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,000 |
09:11 |
+1,800 |
+1,08% |
168,650 |
168,800 |
167,200 |
212,00 |
|
|
RHEINMETALL AG |
703000 |
519,200 |
09:41 |
-4,400 |
-0,84% |
519,200 |
519,400 |
523,600 |
60.301,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
09:40 |
-0,360 |
-1,03% |
34,660 |
34,680 |
35,030 |
179.012,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
09:41 |
-0,880 |
-1,33% |
65,490 |
65,510 |
66,380 |
264.096,00 |
|
|
SAP SE O.N. |
716460 |
177,700 |
09:40 |
+0,480 |
+0,27% |
177,660 |
177,700 |
177,220 |
96.047,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,700 |
08:00 |
+0,100 |
+0,04% |
241,800 |
241,900 |
249,600 |
10,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
09:40 |
-0,780 |
-0,44% |
176,500 |
176,560 |
177,260 |
111.928,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,050 |
09:38 |
-0,550 |
-0,44% |
122,900 |
123,000 |
123,600 |
1.542,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
09:19 |
+0,600 |
+0,27% |
223,100 |
223,300 |
222,400 |
4,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
09:40 |
-1,600 |
-0,60% |
264,300 |
264,400 |
265,900 |
38.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,400 |
09:40 |
-1,800 |
-0,39% |
457,400 |
457,600 |
459,200 |
10.596,00 |
|
|
AIRBUS SE |
938914 |
156,960 |
09:40 |
-1,480 |
-0,93% |
156,960 |
157,020 |
158,440 |
20.258,00 |
|
