| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.394,45 |
11:20 |
-213,71 |
-1,15% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.070,11 |
11:20 |
-82,15 |
-1,15% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,600 |
11:20 |
-13,400 |
-2,50% |
521,400 |
521,800 |
535,000 |
93.748,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
11:20 |
-8,800 |
-3,25% |
262,000 |
262,100 |
270,800 |
421.616,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,800 |
11:20 |
-5,300 |
-1,16% |
452,800 |
452,900 |
458,100 |
40.698,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
11:20 |
-3,560 |
-2,00% |
174,600 |
174,660 |
178,160 |
315.000,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
11:19 |
-3,100 |
-1,33% |
229,700 |
229,800 |
232,800 |
30.783,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,950 |
11:20 |
-2,000 |
-1,74% |
112,950 |
113,000 |
114,950 |
226.816,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
11:18 |
-1,900 |
-0,82% |
231,000 |
231,100 |
232,900 |
44.527,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,040 |
11:20 |
-1,840 |
-1,92% |
94,020 |
94,060 |
95,880 |
84.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,540 |
11:20 |
-1,720 |
-1,84% |
91,520 |
91,560 |
93,260 |
159.206,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:20 |
-1,400 |
-0,61% |
226,500 |
226,700 |
228,000 |
10.570,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
11:20 |
-1,360 |
-5,36% |
23,980 |
23,990 |
25,360 |
1,93 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,200 |
11:20 |
-1,130 |
-1,70% |
65,210 |
65,230 |
66,330 |
577.855,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,035 |
11:20 |
-0,900 |
-1,88% |
47,030 |
47,045 |
47,935 |
575.089,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
11:20 |
-0,820 |
-1,32% |
61,500 |
61,520 |
62,320 |
121.927,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
11:20 |
-0,810 |
-1,64% |
48,460 |
48,470 |
49,260 |
138.012,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:18 |
-0,750 |
-1,90% |
38,580 |
38,610 |
39,370 |
1.467,00 |
|
|
AIRBUS SE |
938914 |
154,400 |
11:20 |
-0,720 |
-0,46% |
154,380 |
154,440 |
155,120 |
67.905,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,750 |
11:20 |
-0,690 |
-1,37% |
49,740 |
49,770 |
50,440 |
185.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,560 |
11:20 |
-0,560 |
-0,73% |
76,560 |
76,580 |
77,120 |
155.769,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
11:20 |
-0,470 |
-2,08% |
22,160 |
22,170 |
22,640 |
4,14 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,925 |
11:20 |
-0,460 |
-2,99% |
14,920 |
14,930 |
15,385 |
2,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
11:20 |
-0,310 |
-1,08% |
28,310 |
28,320 |
28,625 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,054 |
11:20 |
-0,308 |
-2,00% |
15,060 |
15,064 |
15,362 |
1,47 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:18 |
-0,280 |
-0,43% |
64,580 |
64,620 |
64,880 |
52.242,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
11:20 |
-0,230 |
-0,79% |
28,770 |
28,790 |
29,010 |
297.406,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
11:20 |
-0,120 |
-0,34% |
35,500 |
35,520 |
35,640 |
301.607,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,080 |
24,100 |
24,390 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
11:20 |
-0,040 |
-0,08% |
52,880 |
52,900 |
52,940 |
48.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
11:20 |
-0,010 |
-0,03% |
36,915 |
36,930 |
36,920 |
752.931,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,005 |
11:20 |
-0,005 |
-0,01% |
40,005 |
40,010 |
40,010 |
47.887,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
11:20 |
±0,000 |
±0,00% |
239,200 |
239,500 |
239,300 |
8.905,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
11:19 |
+0,025 |
+0,20% |
12,470 |
12,475 |
12,445 |
697.507,00 |
 |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
11:20 |
+0,050 |
+0,17% |
29,210 |
29,230 |
29,170 |
271.464,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,620 |
11:20 |
+0,080 |
+0,10% |
82,580 |
82,620 |
82,540 |
59.517,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
11:20 |
+0,250 |
+0,15% |
167,650 |
167,700 |
167,450 |
22.100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
11:20 |
+0,260 |
+0,67% |
38,900 |
38,920 |
38,650 |
871.802,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
11:20 |
+0,320 |
+0,19% |
168,580 |
168,600 |
168,260 |
256.285,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
11:20 |
+0,400 |
+0,37% |
109,350 |
109,400 |
108,950 |
34.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,300 |
11:20 |
+0,700 |
+0,48% |
145,250 |
145,350 |
144,600 |
52.150,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
11:20 |
+0,800 |
+0,44% |
184,250 |
184,350 |
183,450 |
38.532,00 |
|
