BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.462,67 12:12 -34,12 -0,18% - - 18.496,79 --
DAX KURSINDEX 846744 7.096,34 12:12 -13,11 -0,18% - - 7.109,45 --
E.ON SE NA O.N. ENAG99 12,205 12:11 -0,050 -0,41% 12,200 12,210 12,255 998.530,00
DEUTSCHE BANK AG NA O.N. 514000 15,226 12:12 -0,204 -1,32% 15,224 15,228 15,430 3,91 Mio.
COMMERZBANK AG CBK100 15,515 12:11 -0,190 -1,21% 15,510 15,520 15,705 790.693,00
DT.TELEKOM AG NA 555750 22,210 12:11 +0,200 +0,91% 22,200 22,210 22,010 2,44 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 23,940 23,960 24,230 400,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,590 12:10 -0,440 -1,69% 25,580 25,600 26,030 1,11 Mio.
BAYER AG NA O.N. BAY001 27,910 12:11 -0,145 -0,52% 27,905 27,915 28,055 726.786,00
VONOVIA SE NA O.N. A1ML7J 27,960 12:10 -0,250 -0,89% 27,950 27,970 28,210 374.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,990 12:10 -0,040 -0,14% 28,990 29,000 29,030 117.557,00
RWE AG INH O.N. 703712 34,740 12:11 -0,080 -0,23% 34,730 34,740 34,820 308.425,00
INFINEON TECH.AG NA O.N. 623100 36,830 12:11 -0,255 -0,69% 36,810 36,820 37,085 652.581,00
DEUTSCHE POST AG NA O.N. 555200 38,450 12:11 +0,060 +0,16% 38,430 38,450 38,390 508.922,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 11:41 -0,090 -0,23% 38,870 38,890 39,060 175,00
QIAGEN NV EO -,01 A400D5 39,160 12:11 -0,115 -0,29% 39,155 39,165 39,275 59.165,00
BASF SE NA O.N. BASF11 48,100 12:11 +0,020 +0,04% 48,090 48,100 48,080 378.910,00  
COVESTRO AG O.N. 606214 49,610 12:11 +0,050 +0,10% 49,590 49,620 49,560 61.169,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,380 12:09 +0,280 +0,56% 50,380 50,400 50,100 148.007,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 12:11 -0,160 -0,30% 53,280 53,300 53,460 54.262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,800 12:11 +0,160 +0,26% 61,780 61,820 61,640 80.890,00
BRENNTAG SE NA O.N. A1DAHH 65,260 12:11 -0,220 -0,34% 65,240 65,280 65,480 108.972,00
MERCEDES-BENZ GRP NA O.N. 710000 66,220 12:11 +0,290 +0,44% 66,210 66,230 65,930 745.551,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,720 12:12 +0,660 +0,88% 75,720 75,760 75,060 168.822,00
HENKEL AG+CO.KGAA VZO 604843 82,780 12:10 +0,120 +0,15% 82,740 82,780 82,660 51.023,00
BAY.MOTOREN WERKE AG ST 519000 92,680 12:11 +0,080 +0,09% 92,660 92,680 92,600 181.322,00  
HEIDELBERG MATERIALS O.N. 604700 97,080 12:11 +0,360 +0,37% 97,040 97,100 96,720 51.970,00
SYMRISE AG INH. O.N. SYM999 108,750 12:11 -0,550 -0,50% 108,750 108,800 109,300 26.847,00
VOLKSWAGEN AG VZO O.N. 766403 114,400 12:10 -0,100 -0,09% 114,350 114,400 114,500 289.349,00  
BEIERSDORF AG O.N. 520000 143,700 12:10 +0,650 +0,45% 143,650 143,750 143,050 50.163,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 156,580 12:11 -2,520 -1,58% 156,520 156,580 159,100 106.703,00
MERCK KGAA O.N. 659990 164,700 12:11 +0,050 +0,03% 164,650 164,750 164,650 18.364,00  
SAP SE O.N. 716460 167,340 12:11 -1,240 -0,74% 167,280 167,320 168,580 620.468,00
SIEMENS AG NA O.N. 723610 175,960 12:11 -0,160 -0,09% 175,920 175,960 176,120 226.531,00  
DEUTSCHE BOERSE NA O.N. 581005 180,750 12:10 +1,050 +0,58% 180,550 180,650 179,700 67.701,00
HANNOVER RUECK SE NA O.N. 840221 227,100 12:11 +2,100 +0,93% 227,000 227,200 225,000 27.240,00
MTU AERO ENGINES NA O.N. A0D9PT 229,800 12:10 -1,100 -0,48% 229,700 229,900 230,900 42.179,00
ADIDAS AG NA O.N. A1EWWW 230,300 12:11 -1,200 -0,52% 230,200 230,300 231,500 62.548,00
SARTORIUS AG VZO O.N. 716563 238,500 12:11 -2,600 -1,08% 238,500 238,700 241,100 13.710,00
ALLIANZ SE NA O.N. 840400 266,500 12:11 +0,800 +0,30% 266,400 266,500 265,700 195.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 458,900 12:10 +4,300 +0,95% 458,700 458,800 454,600 47.601,00
RHEINMETALL AG 703000 521,600 12:11 +5,000 +0,97% 521,400 521,600 516,600 42.297,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH