- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.456,43 | 14:54 | +4,23 | +0,12% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.535,73 | 14:54 | +2,60 | +0,10% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,310 | 14:54 | -0,295 | -3,07% | 9,295 | 9,315 | 9,605 | 1,27 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,245 | 14:54 | +0,240 | +2,00% | 12,240 | 12,250 | 12,005 | 340.843,00 | |
|
NORDEX SE O.N. | A0D655 | 14,280 | 14:52 | -0,050 | -0,35% | 14,280 | 14,310 | 14,330 | 186.522,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 14:52 | +0,320 | +2,21% | 14,780 | 14,820 | 14,500 | 15.501,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 13:40 | -0,320 | -1,82% | 17,220 | 17,300 | 17,540 | 21.747,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 14:53 | -0,060 | -0,29% | 20,580 | 20,620 | 20,660 | 57.393,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 14:54 | -0,300 | -1,36% | 21,810 | 21,820 | 22,110 | 3,13 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 14:29 | -0,120 | -0,54% | 22,080 | 22,120 | 22,200 | 8.961,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,440 | 14:53 | +0,560 | +2,45% | 23,420 | 23,450 | 22,880 | 184.712,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 14:29 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 86.502,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 14:14 | +0,040 | +0,14% | 28,540 | 28,600 | 28,520 | 29.471,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 14:29 | -0,840 | -2,94% | 27,700 | 27,800 | 28,540 | 25.166,00 | |
|
CANCOM SE O.N. | 541910 | 31,740 | 14:52 | -0,440 | -1,37% | 31,740 | 31,820 | 32,180 | 15.225,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,170 | 14:54 | +0,460 | +1,22% | 38,160 | 38,175 | 37,710 | 2,01 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,760 | 38,820 | 38,120 | 2.185,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,190 | 14:54 | -0,340 | -0,84% | 40,180 | 40,195 | 40,530 | 128.387,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,580 | 14:50 | +0,440 | +0,95% | 46,440 | 46,560 | 46,140 | 20.090,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 14:54 | -0,480 | -1,02% | 46,460 | 46,500 | 46,920 | 21.439,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,700 | 14:52 | +2,260 | +4,57% | 51,600 | 51,800 | 49,440 | 118.690,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,900 | 14:53 | -0,080 | -0,15% | 53,880 | 53,920 | 53,980 | 140.601,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,800 | 14:54 | +2,800 | +5,00% | 58,700 | 58,900 | 56,000 | 37.625,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,150 | 14:52 | -0,050 | -0,07% | 68,050 | 68,150 | 68,200 | 20.746,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,500 | 71,800 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 14:49 | +1,000 | +1,32% | 76,500 | 76,650 | 75,600 | 16.246,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,350 | 83,500 | 82,950 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,450 | 14:53 | +0,800 | +0,87% | 92,400 | 92,500 | 91,650 | 22.460,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,000 | 14:54 | -2,900 | -3,06% | 92,000 | 92,150 | 94,900 | 89.179,00 | |
|
SAP SE O.N. | 716460 | 181,460 | 14:54 | +2,140 | +1,19% | 181,460 | 181,500 | 179,320 | 414.533,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 14:05 | ±0,000 | ±0,00% | 241,500 | 243,000 | 243,000 | 617,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 263,000 | 14:53 | -1,200 | -0,45% | 262,700 | 263,000 | 264,200 | 33.312,00 | |