- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,53 | 13:33 | +2,33 | +0,07% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.534,33 | 13:33 | +1,20 | +0,05% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,200 | 13:32 | -0,405 | -4,22% | 9,195 | 9,205 | 9,605 | 1,05 Mio. |  |
|
CARL ZEISS MEDITEC AG | 531370 | 91,200 | 13:33 | -3,700 | -3,90% | 91,150 | 91,300 | 94,900 | 75.704,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,660 | 13:30 | -0,880 | -3,08% | 27,600 | 27,680 | 28,540 | 23.075,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 260,900 | 13:31 | -3,300 | -1,25% | 260,700 | 260,900 | 264,200 | 29.577,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 13:32 | -0,270 | -1,22% | 21,830 | 21,840 | 22,110 | 2,43 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 13:25 | -0,200 | -1,14% | 17,220 | 17,360 | 17,540 | 21.372,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,600 | 82,800 | 82,950 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 13:30 | -0,500 | -1,07% | 46,400 | 46,460 | 46,920 | 15.707,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 31,880 | 13:26 | -0,300 | -0,93% | 31,740 | 31,900 | 32,180 | 6.950,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,215 | 13:31 | -0,315 | -0,78% | 40,200 | 40,220 | 40,530 | 109.343,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 13:21 | -0,080 | -0,36% | 22,120 | 22,160 | 22,200 | 8.248,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:20 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 80.614,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 13:17 | -0,060 | -0,29% | 20,580 | 20,620 | 20,660 | 49.801,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 13:20 | ±0,000 | ±0,00% | 241,000 | 243,000 | 243,000 | 607,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 13:02 | ±0,000 | ±0,00% | 68,050 | 68,200 | 68,200 | 16.336,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,980 | 13:31 | ±0,000 | ±0,00% | 53,960 | 54,000 | 53,980 | 112.787,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 13:17 | +0,040 | +0,14% | 28,500 | 28,560 | 28,520 | 27.796,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,660 | 38,760 | 38,120 | 2.075,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 13:30 | +0,040 | +0,28% | 14,340 | 14,370 | 14,330 | 146.814,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,100 | 13:32 | +0,450 | +0,49% | 92,000 | 92,150 | 91,650 | 19.977,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,800 | 72,200 | 71,100 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,125 | 13:33 | +0,415 | +1,10% | 38,120 | 38,130 | 37,710 | 1,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,720 | 13:27 | +0,580 | +1,26% | 46,660 | 46,760 | 46,140 | 13.897,00 | |
|
SAP SE O.N. | 716460 | 181,640 | 13:33 | +2,320 | +1,29% | 181,600 | 181,640 | 179,320 | 366.814,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,650 | 13:27 | +1,050 | +1,39% | 76,550 | 76,650 | 75,600 | 11.971,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 13:30 | +0,300 | +2,07% | 14,800 | 14,860 | 14,500 | 6.725,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,370 | 13:31 | +0,490 | +2,14% | 23,360 | 23,380 | 22,880 | 160.583,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,270 | 13:32 | +0,265 | +2,21% | 12,270 | 12,280 | 12,005 | 305.666,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,100 | 13:29 | +2,100 | +3,75% | 58,100 | 58,200 | 56,000 | 31.054,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,600 | 13:29 | +2,160 | +4,37% | 51,500 | 51,650 | 49,440 | 111.007,00 | |