- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.450,82 | 13:56 | -1,38 | -0,04% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.531,76 | 13:56 | -1,37 | -0,05% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,190 | 13:55 | -0,415 | -4,32% | 9,180 | 9,195 | 9,605 | 1,15 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,275 | 13:54 | +0,270 | +2,25% | 12,270 | 12,280 | 12,005 | 306.721,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,340 | 13:50 | +0,010 | +0,07% | 14,330 | 14,350 | 14,330 | 154.119,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 13:41 | +0,300 | +2,07% | 14,760 | 14,800 | 14,500 | 9.430,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 13:40 | -0,320 | -1,82% | 17,220 | 17,300 | 17,540 | 21.747,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,560 | 13:55 | -0,100 | -0,48% | 20,540 | 20,580 | 20,660 | 51.801,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 13:56 | -0,290 | -1,31% | 21,810 | 21,820 | 22,110 | 2,73 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 13:21 | -0,080 | -0,36% | 22,060 | 22,100 | 22,200 | 8.248,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:56 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 83.197,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,370 | 13:55 | +0,490 | +2,14% | 23,370 | 23,400 | 22,880 | 168.291,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 13:53 | -0,980 | -3,43% | 27,540 | 27,620 | 28,540 | 23.315,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 13:56 | +0,040 | +0,14% | 28,540 | 28,560 | 28,520 | 29.021,00 | |
|
CANCOM SE O.N. | 541910 | 31,880 | 13:26 | -0,300 | -0,93% | 31,780 | 31,820 | 32,180 | 6.950,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,950 | 13:56 | +0,240 | +0,64% | 37,945 | 37,960 | 37,710 | 1,72 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,640 | 38,660 | 38,120 | 2.075,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,180 | 13:56 | -0,350 | -0,86% | 40,175 | 40,195 | 40,530 | 114.321,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 13:49 | -0,460 | -0,98% | 46,400 | 46,480 | 46,920 | 17.422,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,780 | 13:55 | +0,640 | +1,39% | 46,740 | 46,820 | 46,140 | 14.582,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 13:55 | +2,110 | +4,27% | 51,500 | 51,600 | 49,440 | 113.303,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,960 | 13:56 | -0,020 | -0,04% | 53,900 | 53,940 | 53,980 | 116.169,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,100 | 13:52 | +2,100 | +3,75% | 58,000 | 58,200 | 56,000 | 31.259,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 13:39 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 16.564,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,800 | 72,200 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 13:55 | +0,900 | +1,19% | 76,400 | 76,550 | 75,600 | 14.553,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,600 | 82,800 | 82,950 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,200 | 13:55 | -3,700 | -3,90% | 91,200 | 91,250 | 94,900 | 78.063,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,950 | 13:55 | +0,300 | +0,33% | 91,900 | 92,000 | 91,650 | 20.549,00 | |
|
SAP SE O.N. | 716460 | 181,700 | 13:56 | +2,380 | +1,33% | 181,720 | 181,760 | 179,320 | 379.815,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:53 | -1,000 | -0,41% | 241,500 | 243,000 | 243,000 | 608,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,600 | 13:55 | -2,600 | -0,98% | 261,400 | 261,700 | 264,200 | 29.963,00 | |