- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.453,84 | 13:41 | +1,64 | +0,05% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.533,83 | 13:41 | +0,70 | +0,03% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,195 | 13:41 | -0,410 | -4,27% | 9,185 | 9,195 | 9,605 | 1,10 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,270 | 13:32 | +0,265 | +2,21% | 12,270 | 12,280 | 12,005 | 305.666,00 | |
|
NORDEX SE O.N. | A0D655 | 14,360 | 13:40 | +0,030 | +0,21% | 14,360 | 14,370 | 14,330 | 150.426,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 13:40 | +0,280 | +1,93% | 14,760 | 14,800 | 14,500 | 8.632,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 13:40 | -0,320 | -1,82% | 17,220 | 17,340 | 17,540 | 21.747,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,580 | 13:37 | -0,080 | -0,39% | 20,560 | 20,600 | 20,660 | 50.000,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,840 | 13:41 | -0,270 | -1,22% | 21,830 | 21,840 | 22,110 | 2,47 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,120 | 13:21 | -0,080 | -0,36% | 22,120 | 22,160 | 22,200 | 8.248,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 13:35 | -0,080 | -0,34% | 23,280 | 23,320 | 23,360 | 81.565,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,390 | 13:41 | +0,510 | +2,23% | 23,380 | 23,410 | 22,880 | 163.118,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 13:35 | -0,940 | -3,29% | 27,560 | 27,660 | 28,540 | 23.148,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,580 | 13:38 | +0,060 | +0,21% | 28,540 | 28,600 | 28,520 | 27.948,00 | |
|
CANCOM SE O.N. | 541910 | 31,880 | 13:26 | -0,300 | -0,93% | 31,780 | 31,860 | 32,180 | 6.950,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,035 | 13:41 | +0,325 | +0,86% | 38,030 | 38,040 | 37,710 | 1,68 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,180 | 10:04 | +0,060 | +0,16% | 38,720 | 38,780 | 38,120 | 2.075,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,205 | 13:40 | -0,325 | -0,80% | 40,195 | 40,215 | 40,530 | 111.570,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 13:40 | -0,480 | -1,02% | 46,420 | 46,440 | 46,920 | 17.002,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 13:34 | +0,660 | +1,43% | 46,700 | 46,800 | 46,140 | 14.001,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 13:40 | +2,060 | +4,17% | 51,350 | 51,550 | 49,440 | 111.410,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,020 | 13:38 | +0,040 | +0,07% | 54,020 | 54,060 | 53,980 | 113.866,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,100 | 13:29 | +2,100 | +3,75% | 58,100 | 58,200 | 56,000 | 31.054,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 13:39 | -0,150 | -0,22% | 68,050 | 68,200 | 68,200 | 16.536,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,800 | 72,200 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 13:39 | +1,000 | +1,32% | 76,500 | 76,650 | 75,600 | 13.498,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 82,600 | 82,900 | 82,950 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,300 | 13:41 | -3,600 | -3,79% | 91,200 | 91,350 | 94,900 | 77.496,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,100 | 13:40 | +0,450 | +0,49% | 92,050 | 92,150 | 91,650 | 20.275,00 | |
|
SAP SE O.N. | 716460 | 181,780 | 13:40 | +2,460 | +1,37% | 181,760 | 181,800 | 179,320 | 369.306,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 13:20 | ±0,000 | ±0,00% | 241,000 | 243,000 | 243,000 | 607,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 261,100 | 13:39 | -3,100 | -1,17% | 261,100 | 261,300 | 264,200 | 29.695,00 | |