- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,38 | 16:49 | -22,58 | -0,65% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,91 | 16:49 | -17,07 | -0,67% | - | - | 2.530,98 | -- | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,480 | 16:26 | -1,220 | -3,15% | 37,540 | 37,580 | 38,700 | 555,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,500 | 16:48 | -7,700 | -2,94% | 254,000 | 254,300 | 262,200 | 103.918,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,920 | 16:48 | -0,265 | -2,89% | 8,915 | 8,925 | 9,185 | 1,59 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,600 | 16:48 | -1,400 | -2,75% | 49,600 | 49,640 | 51,000 | 84.822,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,100 | 16:48 | -0,420 | -1,47% | 28,060 | 28,140 | 28,520 | 90.932,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,950 | 16:49 | -1,350 | -1,46% | 90,900 | 91,000 | 92,300 | 25.595,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 16:48 | -0,150 | -1,23% | 12,060 | 12,065 | 12,205 | 279.863,00 | |
|
SAP SE O.N. | 716460 | 179,160 | 16:49 | -2,200 | -1,21% | 179,140 | 179,180 | 181,360 | 693.165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,310 | 16:49 | -0,220 | -0,93% | 23,290 | 23,320 | 23,530 | 249.690,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,760 | 16:49 | -0,310 | -0,81% | 37,760 | 37,765 | 38,070 | 1,15 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,760 | 16:44 | -0,220 | -0,69% | 31,720 | 31,800 | 31,980 | 18.094,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,100 | 71,500 | 71,700 | 50,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 16:00 | -0,080 | -0,54% | 14,800 | 14,820 | 14,880 | 23.218,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 16:40 | -1,000 | -0,42% | 238,500 | 239,500 | 240,500 | 738,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,050 | 16:49 | -0,300 | -0,32% | 92,000 | 92,100 | 92,350 | 42.944,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 16:49 | -0,160 | -0,30% | 53,520 | 53,540 | 53,700 | 121.871,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 16:49 | -0,060 | -0,26% | 23,180 | 23,200 | 23,240 | 114.018,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 16:49 | -0,020 | -0,09% | 22,020 | 22,040 | 22,040 | 51.825,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 16:44 | -0,050 | -0,07% | 68,000 | 68,050 | 68,050 | 70.252,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 16:49 | -0,010 | -0,05% | 21,750 | 21,760 | 21,770 | 3,41 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,850 | 16:46 | ±0,000 | ±0,00% | 75,800 | 75,900 | 75,850 | 18.835,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,215 | 16:47 | +0,080 | +0,20% | 40,220 | 40,235 | 40,135 | 280.573,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 16:48 | +0,160 | +0,35% | 45,900 | 45,960 | 45,780 | 33.910,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,550 | 82,750 | 82,050 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 16:49 | +0,260 | +0,55% | 47,180 | 47,220 | 46,940 | 33.668,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,560 | 16:48 | +0,180 | +0,66% | 27,520 | 27,580 | 27,380 | 25.817,00 | |
|
NORDEX SE O.N. | A0D655 | 14,330 | 16:48 | +0,140 | +0,99% | 14,320 | 14,340 | 14,190 | 548.234,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,900 | 16:49 | +1,000 | +1,70% | 59,800 | 60,000 | 58,900 | 78.226,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 16:49 | +0,300 | +1,74% | 17,440 | 17,500 | 17,200 | 62.712,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,740 | 16:49 | +0,460 | +2,27% | 20,700 | 20,760 | 20,280 | 79.726,00 | |