| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,61 |
17:01 |
-17,81 |
-0,54% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,39 |
17:01 |
-13,05 |
-0,54% |
- |
- |
2.426,44 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
16:59 |
-0,350 |
-2,78% |
12,210 |
12,230 |
12,570 |
226.242,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,340 |
17:00 |
-0,820 |
-2,81% |
28,300 |
28,360 |
29,160 |
334.213,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
16:59 |
+0,040 |
+0,29% |
14,000 |
14,020 |
13,960 |
10.202,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,660 |
17:01 |
-0,470 |
-2,46% |
18,655 |
18,670 |
19,130 |
726.445,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
16:48 |
-0,020 |
-0,10% |
19,960 |
20,000 |
20,000 |
1.350,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
16:59 |
-0,280 |
-1,11% |
25,020 |
25,060 |
25,320 |
192.405,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,900 |
17:01 |
-3,100 |
-4,92% |
59,700 |
59,900 |
63,000 |
84.542,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
16:59 |
+0,380 |
+1,52% |
25,360 |
25,420 |
24,980 |
17.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,440 |
16:59 |
-0,540 |
-2,00% |
26,420 |
26,480 |
26,980 |
60.786,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,840 |
17:00 |
+0,045 |
+0,42% |
10,840 |
10,850 |
10,795 |
631.397,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,850 |
78,150 |
76,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,085 |
17:01 |
+0,260 |
+0,67% |
39,080 |
39,095 |
38,825 |
502.153,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,760 |
34,800 |
34,800 |
970,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
17:00 |
-0,240 |
-0,45% |
53,000 |
53,020 |
53,240 |
470.960,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
72,600 |
72,750 |
73,850 |
60,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
16:54 |
-0,120 |
-0,60% |
19,950 |
19,980 |
20,100 |
79.427,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:59 |
+0,500 |
+0,22% |
229,500 |
230,500 |
230,000 |
1.596,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
17:00 |
-0,380 |
-0,84% |
45,080 |
45,120 |
45,460 |
94.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,300 |
67,100 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
16:59 |
-1,650 |
-2,50% |
64,300 |
64,400 |
66,050 |
204.866,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
17:01 |
+0,040 |
+0,13% |
31,600 |
31,700 |
31,600 |
33.924,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:49 |
-0,120 |
-0,74% |
15,960 |
16,000 |
16,120 |
11.479,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
17:01 |
+0,010 |
+0,04% |
22,900 |
22,910 |
22,890 |
6,78 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
16:58 |
-0,640 |
-1,41% |
44,800 |
44,860 |
45,500 |
21.000,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,385 |
17:00 |
+0,030 |
+0,36% |
8,370 |
8,385 |
8,355 |
1,24 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,030 |
16:56 |
-0,610 |
-1,76% |
34,060 |
34,070 |
34,640 |
5.884,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
17:00 |
-0,300 |
-0,33% |
91,400 |
91,500 |
91,750 |
48.657,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:55 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
15.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,360 |
17:01 |
+1,660 |
+0,92% |
181,340 |
181,380 |
179,700 |
2,05 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,800 |
15:58 |
-1,200 |
-0,55% |
219,700 |
220,000 |
220,000 |
80,00 |
|
