| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.276,96 |
15:52 |
-34,46 |
-1,04% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,19 |
15:52 |
-25,25 |
-1,04% |
- |
- |
2.426,44 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
15:37 |
-0,140 |
-0,87% |
15,940 |
15,980 |
16,120 |
10.190,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,435 |
15:52 |
-0,695 |
-3,63% |
18,405 |
18,425 |
19,130 |
664.353,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:40 |
-1,000 |
-0,43% |
228,000 |
229,500 |
230,000 |
1.368,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
15:52 |
-0,620 |
-1,36% |
44,840 |
44,900 |
45,460 |
92.850,00 |
|
|
CANCOM SE O.N. |
541910 |
31,520 |
15:49 |
-0,080 |
-0,25% |
31,500 |
31,600 |
31,600 |
30.538,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,500 |
15:52 |
-1,550 |
-2,35% |
64,450 |
64,550 |
66,050 |
187.335,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,240 |
15:51 |
+0,260 |
+1,04% |
25,240 |
25,260 |
24,980 |
13.713,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,820 |
15:52 |
-0,070 |
-0,31% |
22,820 |
22,830 |
22,890 |
6,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,740 |
15:52 |
-0,760 |
-1,67% |
44,660 |
44,880 |
45,500 |
18.934,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,300 |
67,100 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,445 |
15:50 |
+0,090 |
+1,08% |
8,435 |
8,450 |
8,355 |
1,11 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
15:50 |
-0,240 |
-0,95% |
25,060 |
25,100 |
25,320 |
153.865,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,580 |
34,660 |
34,800 |
970,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,695 |
15:52 |
-1,290 |
-3,69% |
33,690 |
33,700 |
34,985 |
3,92 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
15:51 |
-0,640 |
-2,37% |
26,260 |
26,340 |
26,980 |
50.068,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
15:42 |
-0,310 |
-1,53% |
19,950 |
20,000 |
20,300 |
19.067,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:41 |
+0,150 |
+0,22% |
67,700 |
67,850 |
67,650 |
15.490,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,200 |
77,550 |
76,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:50 |
-0,750 |
-0,82% |
90,900 |
91,000 |
91,750 |
46.797,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
15:49 |
-0,310 |
-2,47% |
12,240 |
12,270 |
12,570 |
196.019,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
15:46 |
+0,040 |
+0,29% |
13,980 |
14,040 |
13,960 |
9.928,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
15:52 |
+0,345 |
+0,89% |
39,165 |
39,195 |
38,825 |
441.093,00 |
|
|
SAP SE O.N. |
716460 |
179,820 |
15:52 |
+0,120 |
+0,07% |
179,800 |
179,840 |
179,700 |
1,92 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
15:52 |
-0,800 |
-0,37% |
218,100 |
218,400 |
219,000 |
84.352,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
15:52 |
-0,340 |
-0,64% |
52,900 |
52,940 |
53,240 |
428.715,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
15:41 |
-1,450 |
-1,97% |
72,000 |
72,100 |
73,500 |
31.670,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,220 |
15:52 |
-0,940 |
-3,22% |
28,240 |
28,280 |
29,160 |
290.489,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,100 |
15:52 |
-3,900 |
-6,19% |
58,900 |
59,100 |
63,000 |
78.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,820 |
15:50 |
+0,025 |
+0,23% |
10,810 |
10,830 |
10,795 |
558.154,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,990 |
15:38 |
-0,110 |
-0,55% |
19,980 |
20,020 |
20,100 |
72.396,00 |
|
