| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.283,29 |
09:13 |
+13,90 |
+0,43% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.405,83 |
09:13 |
+10,18 |
+0,42% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,090 |
09:13 |
+0,755 |
+10,29% |
8,080 |
8,105 |
7,335 |
455.153,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
09:13 |
+0,025 |
+0,24% |
10,640 |
10,655 |
10,630 |
8.250,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
09:13 |
+0,130 |
+1,06% |
12,370 |
12,400 |
12,250 |
13.189,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
09:02 |
±0,000 |
±0,00% |
13,820 |
13,900 |
13,880 |
1.690,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,060 |
09:07 |
+0,100 |
+0,63% |
16,000 |
16,100 |
15,960 |
490,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,290 |
09:13 |
+0,205 |
+1,07% |
19,285 |
19,330 |
19,085 |
32.360,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,940 |
09:00 |
-0,010 |
-0,05% |
19,990 |
20,120 |
19,950 |
225,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
09:10 |
+0,060 |
+0,30% |
20,120 |
20,160 |
20,100 |
2.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
09:13 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
165.569,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
09:00 |
+0,100 |
+0,41% |
24,540 |
24,640 |
24,500 |
147,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
09:10 |
±0,000 |
±0,00% |
25,240 |
25,280 |
25,240 |
409,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,920 |
09:11 |
+0,080 |
+0,30% |
26,900 |
27,020 |
26,840 |
542,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,640 |
09:13 |
+0,020 |
+0,07% |
28,660 |
28,740 |
28,620 |
92.367,00 |
|
|
CANCOM SE O.N. |
541910 |
30,760 |
09:00 |
+0,180 |
+0,59% |
30,580 |
30,780 |
30,580 |
56,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,220 |
08:01 |
-0,020 |
-0,06% |
34,500 |
34,540 |
34,240 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,685 |
09:13 |
-0,005 |
-0,01% |
34,690 |
34,715 |
34,690 |
120.512,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,965 |
09:11 |
+0,165 |
+0,43% |
38,980 |
39,020 |
38,800 |
19.230,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,540 |
09:10 |
+0,480 |
+1,09% |
44,220 |
44,500 |
44,060 |
826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,700 |
09:11 |
+0,100 |
+0,22% |
44,680 |
44,780 |
44,600 |
4.910,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,380 |
09:11 |
+0,020 |
+0,04% |
52,360 |
52,400 |
52,360 |
5.137,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
09:09 |
±0,000 |
±0,00% |
61,800 |
62,000 |
62,000 |
4.258,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
09:13 |
+0,650 |
+0,99% |
66,000 |
66,150 |
65,500 |
3.738,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,400 |
08:04 |
-0,100 |
-0,15% |
66,400 |
67,000 |
66,500 |
0,00 |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:08 |
+0,550 |
+0,82% |
67,750 |
67,900 |
67,250 |
3.594,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,950 |
09:11 |
-0,050 |
-0,07% |
73,050 |
73,200 |
73,000 |
438,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,650 |
77,250 |
77,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
09:08 |
+0,150 |
+0,16% |
91,300 |
91,500 |
91,150 |
1.366,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
09:13 |
+1,140 |
+0,65% |
177,400 |
177,440 |
176,280 |
27.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
214,100 |
09:13 |
+4,700 |
+2,24% |
213,900 |
214,300 |
209,400 |
21.902,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
09:11 |
+7,000 |
+3,14% |
229,500 |
231,000 |
223,000 |
1.467,00 |
|
