| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.296,36 |
12:52 |
+26,97 |
+0,82% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.415,41 |
12:52 |
+19,76 |
+0,82% |
- |
- |
2.395,65 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,380 |
12:51 |
+1,045 |
+14,25% |
8,375 |
8,390 |
7,335 |
1,91 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,640 |
12:49 |
+0,010 |
+0,09% |
10,640 |
10,655 |
10,630 |
199.265,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,440 |
12:51 |
+0,190 |
+1,55% |
12,420 |
12,450 |
12,250 |
82.526,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:27 |
+0,020 |
+0,14% |
13,880 |
13,920 |
13,880 |
6.442,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:04 |
+0,080 |
+0,50% |
16,000 |
16,060 |
15,960 |
2.706,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,360 |
12:49 |
+0,275 |
+1,44% |
19,390 |
19,420 |
19,085 |
278.479,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
12:50 |
-0,060 |
-0,30% |
20,040 |
20,060 |
20,100 |
10.946,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
12:47 |
+0,050 |
+0,25% |
20,000 |
20,060 |
19,950 |
20.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,880 |
12:51 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
1,47 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
12:41 |
+0,160 |
+0,65% |
24,600 |
24,680 |
24,500 |
20.232,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:44 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
26.812,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
12:47 |
-0,060 |
-0,22% |
26,720 |
26,800 |
26,840 |
12.079,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,320 |
12:50 |
+1,700 |
+5,94% |
30,300 |
30,360 |
28,620 |
349.556,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
12:41 |
+0,340 |
+1,11% |
30,880 |
31,000 |
30,580 |
4.881,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,720 |
34,760 |
34,240 |
1.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:51 |
+0,260 |
+0,75% |
34,945 |
34,960 |
34,690 |
1,04 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,995 |
12:50 |
+0,195 |
+0,50% |
38,980 |
38,995 |
38,800 |
121.541,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,520 |
12:45 |
+0,460 |
+1,04% |
44,400 |
44,580 |
44,060 |
6.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,240 |
12:50 |
+0,640 |
+1,43% |
45,220 |
45,260 |
44,600 |
22.350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
12:50 |
+0,280 |
+0,53% |
52,600 |
52,640 |
52,360 |
56.323,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
64,200 |
12:48 |
+2,200 |
+3,55% |
64,200 |
64,400 |
62,000 |
33.990,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,100 |
12:51 |
+0,600 |
+0,92% |
66,050 |
66,100 |
65,500 |
76.281,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,500 |
67,900 |
66,500 |
21,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:14 |
+0,650 |
+0,97% |
67,700 |
67,950 |
67,250 |
7.599,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
12:49 |
+0,300 |
+0,41% |
73,300 |
73,400 |
73,000 |
6.031,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
76,900 |
77,200 |
77,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,650 |
12:40 |
+0,500 |
+0,55% |
91,850 |
92,000 |
91,150 |
4.281,00 |
|
|
SAP SE O.N. |
716460 |
177,940 |
12:51 |
+1,660 |
+0,94% |
177,940 |
177,980 |
176,280 |
193.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
212,700 |
12:51 |
+3,300 |
+1,58% |
212,600 |
212,800 |
209,400 |
66.970,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
12:47 |
+10,500 |
+4,71% |
232,500 |
234,000 |
223,000 |
2.519,00 |
|
