| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.323,00 |
14:54 |
+15,26 |
+0,46% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.434,93 |
14:54 |
+11,18 |
+0,46% |
- |
- |
2.423,75 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,160 |
14:53 |
-0,210 |
-1,70% |
12,160 |
12,170 |
12,370 |
110.335,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,660 |
14:53 |
-1,040 |
-3,75% |
26,600 |
26,640 |
27,700 |
171.937,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
14:32 |
-0,020 |
-0,14% |
14,020 |
14,060 |
14,080 |
7.147,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,535 |
14:53 |
-0,130 |
-0,70% |
18,510 |
18,540 |
18,665 |
133.068,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
11:07 |
+0,120 |
+0,63% |
19,030 |
19,060 |
19,180 |
424,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
14:53 |
-0,260 |
-1,03% |
25,020 |
25,080 |
25,320 |
51.189,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,400 |
14:47 |
+0,800 |
+1,39% |
58,300 |
58,500 |
57,600 |
42.054,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
14:48 |
-0,240 |
-0,96% |
24,760 |
24,820 |
25,040 |
31.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,580 |
14:53 |
+0,040 |
+0,15% |
26,540 |
26,600 |
26,540 |
13.405,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,145 |
14:50 |
-0,005 |
-0,04% |
11,140 |
11,155 |
11,150 |
171.393,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,650 |
75,000 |
76,150 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,310 |
14:53 |
-0,400 |
-1,03% |
38,295 |
38,310 |
38,710 |
115.776,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,200 |
34,240 |
34,520 |
1.145,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
14:53 |
+0,520 |
+0,97% |
54,100 |
54,140 |
53,600 |
141.895,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
11:26 |
+2,000 |
+2,81% |
73,000 |
73,150 |
71,200 |
32,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
14:49 |
-0,120 |
-0,60% |
20,000 |
20,040 |
20,140 |
17.705,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,200 |
14:42 |
+2,400 |
+2,19% |
111,800 |
112,200 |
109,800 |
2.919,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
14:53 |
-0,420 |
-0,94% |
44,240 |
44,300 |
44,700 |
17.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,300 |
64,700 |
66,800 |
92,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,150 |
14:51 |
+2,150 |
+3,26% |
68,100 |
68,200 |
66,000 |
179.413,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
14:44 |
+0,200 |
+0,64% |
31,420 |
31,520 |
31,300 |
7.943,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
14:49 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,020 |
7.237,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,230 |
14:53 |
-0,090 |
-0,39% |
23,220 |
23,240 |
23,320 |
2,07 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,180 |
14:53 |
-1,700 |
-3,48% |
47,120 |
47,320 |
48,880 |
30.183,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,895 |
13:16 |
+0,145 |
+1,66% |
8,805 |
8,840 |
8,750 |
5.569,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
14:52 |
-0,200 |
-0,26% |
76,000 |
76,300 |
76,200 |
5.718,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,395 |
14:54 |
+0,325 |
+0,95% |
34,385 |
34,400 |
34,070 |
1,49 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,500 |
14:53 |
+0,950 |
+1,04% |
92,450 |
92,550 |
91,550 |
22.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,740 |
13:40 |
+3,740 |
+2,05% |
184,880 |
184,920 |
182,000 |
4.302,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,300 |
14:53 |
+4,900 |
+2,23% |
224,300 |
224,500 |
219,400 |
54.129,00 |
|
