| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.315,75 |
15:05 |
+8,01 |
+0,24% |
- |
- |
3.307,74 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.429,62 |
15:05 |
+5,87 |
+0,24% |
- |
- |
2.423,75 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,755 |
15:05 |
-0,070 |
-0,79% |
8,750 |
8,765 |
8,825 |
650.576,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,105 |
15:04 |
-0,045 |
-0,40% |
11,095 |
11,110 |
11,150 |
182.806,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,120 |
15:04 |
-0,250 |
-2,02% |
12,090 |
12,120 |
12,370 |
113.467,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
14:59 |
-0,060 |
-0,43% |
14,000 |
14,040 |
14,080 |
7.353,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
14:58 |
-0,060 |
-0,37% |
15,960 |
16,000 |
16,020 |
7.420,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,485 |
15:04 |
-0,180 |
-0,96% |
18,475 |
18,500 |
18,665 |
136.209,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
15:02 |
-0,330 |
-1,71% |
18,990 |
19,010 |
19,330 |
45.799,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
14:59 |
-0,140 |
-0,70% |
19,990 |
20,020 |
20,140 |
18.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,210 |
15:04 |
-0,110 |
-0,47% |
23,210 |
23,220 |
23,320 |
2,10 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
14:58 |
-0,320 |
-1,28% |
24,660 |
24,740 |
25,040 |
32.192,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
15:03 |
-0,260 |
-1,03% |
25,040 |
25,080 |
25,320 |
54.551,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,500 |
15:04 |
-0,040 |
-0,15% |
26,480 |
26,520 |
26,540 |
16.463,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,560 |
15:04 |
-1,140 |
-4,12% |
26,540 |
26,580 |
27,700 |
175.077,00 |
|
|
CANCOM SE O.N. |
541910 |
31,380 |
15:04 |
+0,080 |
+0,26% |
31,380 |
31,460 |
31,300 |
8.422,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,250 |
15:04 |
+0,180 |
+0,53% |
34,255 |
34,265 |
34,070 |
1,55 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
12:59 |
-0,220 |
-0,64% |
34,100 |
34,140 |
34,520 |
1.145,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,180 |
15:04 |
-0,530 |
-1,37% |
38,175 |
38,185 |
38,710 |
119.021,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
15:02 |
-0,520 |
-1,16% |
44,120 |
44,200 |
44,700 |
18.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,240 |
15:04 |
-1,640 |
-3,36% |
47,080 |
47,260 |
48,880 |
31.004,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
15:03 |
+0,420 |
+0,78% |
54,040 |
54,060 |
53,600 |
143.320,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
15:04 |
+0,600 |
+1,04% |
58,100 |
58,300 |
57,600 |
42.699,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,500 |
09:30 |
-2,300 |
-3,44% |
64,200 |
64,500 |
66,800 |
92,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,200 |
15:04 |
+2,200 |
+3,33% |
68,150 |
68,250 |
66,000 |
184.908,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
14:59 |
+0,650 |
+0,90% |
72,600 |
72,800 |
72,250 |
9.009,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,600 |
74,850 |
76,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,000 |
15:01 |
-0,200 |
-0,26% |
75,900 |
76,300 |
76,200 |
5.960,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
15:02 |
+0,650 |
+0,71% |
92,150 |
92,250 |
91,550 |
22.723,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,800 |
15:04 |
+2,000 |
+1,82% |
111,400 |
112,000 |
109,800 |
3.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
184,820 |
15:04 |
+3,100 |
+1,71% |
184,820 |
184,860 |
181,720 |
745.811,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,400 |
15:04 |
+4,000 |
+1,82% |
223,300 |
223,600 |
219,400 |
55.433,00 |
|
