| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.335,76 |
14:11 |
-17,50 |
-0,52% |
- |
- |
3.353,26 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,62 |
14:11 |
-12,82 |
-0,52% |
- |
- |
2.457,44 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
70,750 |
14:11 |
-13,600 |
-16,12% |
70,800 |
70,850 |
84,350 |
578.906,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,735 |
14:11 |
-0,665 |
-7,92% |
7,725 |
7,735 |
8,400 |
2,07 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
77,200 |
77,550 |
79,000 |
14,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
14:08 |
-5,000 |
-2,14% |
229,000 |
230,000 |
234,000 |
2.395,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
64,700 |
14:00 |
-1,300 |
-1,97% |
64,500 |
64,800 |
66,000 |
9.641,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,900 |
14:08 |
-3,800 |
-1,55% |
241,900 |
242,100 |
245,700 |
21.520,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,860 |
14:06 |
-0,600 |
-1,35% |
43,820 |
43,880 |
44,460 |
48.346,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
13:35 |
-0,220 |
-1,09% |
20,020 |
20,060 |
20,260 |
36.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
89,950 |
14:11 |
-0,750 |
-0,83% |
89,900 |
90,000 |
90,700 |
8.190,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
14:11 |
-0,400 |
-0,75% |
53,220 |
53,240 |
53,640 |
94.819,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
13:43 |
-0,100 |
-0,72% |
13,740 |
13,800 |
13,880 |
50.550,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,140 |
13:53 |
-0,120 |
-0,59% |
20,120 |
20,160 |
20,260 |
33.840,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,620 |
13:57 |
-0,220 |
-0,49% |
44,600 |
44,740 |
44,840 |
14.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,510 |
14:10 |
-0,190 |
-0,48% |
39,500 |
39,510 |
39,700 |
271.129,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
13:49 |
-0,040 |
-0,25% |
16,000 |
16,040 |
16,080 |
10.076,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,100 |
08:04 |
-0,100 |
-0,15% |
66,100 |
66,200 |
65,200 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
14:11 |
-0,010 |
-0,04% |
22,610 |
22,620 |
22,630 |
1,50 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
14:05 |
±0,000 |
±0,00% |
12,360 |
12,390 |
12,380 |
157.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,525 |
14:11 |
+0,025 |
+0,07% |
36,520 |
36,535 |
36,500 |
757.876,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
14:10 |
+0,015 |
+0,14% |
10,595 |
10,605 |
10,585 |
121.497,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
14:08 |
+0,100 |
+0,40% |
24,900 |
24,940 |
24,840 |
49.211,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
14:06 |
+0,350 |
+0,47% |
74,300 |
74,450 |
74,050 |
5.321,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
14:10 |
+0,300 |
+0,49% |
61,000 |
61,300 |
61,000 |
43.221,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,620 |
14:10 |
+0,140 |
+0,51% |
27,600 |
27,640 |
27,480 |
26.270,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
14:10 |
+1,220 |
+0,70% |
175,980 |
176,000 |
174,780 |
314.132,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
13:53 |
+0,200 |
+0,82% |
24,580 |
24,600 |
24,400 |
20.995,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
13:58 |
+0,340 |
+1,11% |
30,840 |
30,920 |
30,520 |
12.697,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,160 |
14:07 |
+0,600 |
+1,44% |
42,100 |
42,160 |
41,560 |
27.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,760 |
14:11 |
+0,340 |
+1,66% |
20,750 |
20,770 |
20,420 |
173.093,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
11:45 |
+0,880 |
+2,78% |
32,700 |
32,760 |
31,600 |
1.280,00 |
|
